Istorija dienos normos LVL /LSL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 143.7701 Lesoto loti
rečiausiai
1 Latvijos latas = 10.2024 Lesoto loti
Date | LVL/LSL |
---|---|
28.1680 | |
28.2105 | |
28.2754 | |
28.6358 | |
29.0175 | |
28.5981 | |
28.6092 | |
28.8975 | |
29.1998 | |
29.2548 | |
29.0496 | |
29.4593 | |
29.8310 | |
29.1019 | |
29.1711 | |
28.9916 | |
28.9627 | |
29.6783 | |
29.0585 | |
29.0876 | |
29.0845 | |
28.9273 | |
28.6671 | |
29.2631 | |
28.7791 | |
29.1712 | |
28.6091 | |
29.8428 | |
27.8237 | |
28.4011 | |
28.9309 | |
28.2530 | |
29.1857 | |
28.3492 | |
28.2407 | |
28.9377 | |
28.9762 | |
29.0442 | |
28.8136 | |
29.4656 | |
30.1385 | |
29.1686 | |
27.8760 | |
28.2382 | |
28.8333 | |
29.4577 | |
29.1749 | |
28.8605 | |
28.2815 | |
28.4487 | |
29.6364 | |
29.9850 | |
29.6967 | |
29.4639 | |
28.8068 | |
28.6864 | |
28.4065 | |
28.3266 | |
27.7930 | |
27.6713 | |
27.7924 | |
27.4963 | |
27.4895 | |
26.4624 | |
26.7397 | |
26.6046 | |
26.3660 | |
26.0822 | |
25.8587 | |
25.8000 | |
26.1625 | |
26.1987 | |
25.8857 | |
25.2112 | |
25.3261 | |
25.4451 | |
25.5448 | |
25.8439 | |
25.8370 | |
25.3241 | |
25.0540 | |
25.1377 | |
24.6612 | |
25.2178 | |
24.7207 | |
24.4693 | |
24.0485 | |
24.0505 | |
23.7488 | |
24.1507 | |
24.1166 | |
24.3838 | |
24.6640 | |
24.3370 | |
24.1144 | |
23.8818 | |
23.9663 | |
23.8357 | |
23.3895 | |
23.6991 | |
24.0485 | |
24.1123 | |
24.3546 | |
24.1195 | |
23.9411 | |
23.4356 | |
23.4678 | |
23.7317 | |
24.4541 | |
24.3682 | |
24.4626 | |
25.2453 | |
24.8158 | |
24.4050 | |
24.9827 | |
24.9861 | |
25.4429 | |
25.0502 | |
25.3859 | |
25.5985 | |
25.7418 | |
25.9628 | |
25.2712 | |
24.6045 | |
24.7044 | |
24.6697 | |
24.4072 | |
24.3276 | |
24.5964 | |
24.8201 | |
24.9730 | |
24.6937 | |
143.7701 | |
24.0884 | |
24.5848 | |
25.4393 | |
24.7170 | |
24.4112 | |
24.3973 | |
24.8765 | |
24.3625 | |
24.3782 | |
24.0176 | |
23.9088 | |
24.1320 | |
23.7460 | |
23.3973 | |
23.9499 | |
24.2691 | |
24.4620 | |
24.2330 | |
24.7718 | |
24.4944 | |
24.3888 | |
24.7295 | |
24.7534 | |
25.0787 | |
24.9783 | |
26.1832 | |
25.7505 | |
25.5878 | |
24.9310 | |
25.5155 | |
25.8537 | |
26.1683 | |
26.3654 | |
26.7741 | |
25.4152 | |
25.4071 | |
25.5913 | |
25.9594 | |
26.1868 | |
26.1389 | |
25.8972 | |
25.9553 | |
25.8991 | |
26.9344 | |
27.3273 | |
27.6146 | |
27.8152 | |
27.6894 | |
28.4173 | |
28.0836 | |
28.1639 | |
28.1530 | |
28.3987 | |
28.4661 | |
29.5039 | |
29.5729 | |
28.8166 | |
27.7559 | |
27.1627 | |
27.0315 | |
27.4196 | |
27.5690 | |
27.7982 | |
27.7740 | |
27.0378 | |
27.6653 | |
27.2993 | |
28.6203 | |
28.4313 | |
29.0078 | |
29.0451 | |
29.1188 | |
27.9752 | |
28.9669 | |
28.0751 | |
26.8663 | |
26.3474 | |
25.7110 | |
24.7253 | |
23.2438 | |
23.0450 | |
23.3296 | |
23.4344 | |
22.8610 | |
22.9328 | |
22.6927 | |
22.6908 | |
22.4269 | |
22.4481 | |
22.8778 | |
23.0644 | |
23.0510 | |
23.0923 | |
23.3064 | |
23.3591 | |
23.7040 | |
22.9893 | |
23.4109 | |
23.2162 | |
23.6443 | |
23.6447 | |
23.3091 | |
22.9500 | |
23.1299 | |
23.7507 | |
24.1282 | |
24.2089 | |
24.6422 | |
23.8812 | |
22.5462 | |
22.1259 | |
22.2404 | |
22.5777 | |
22.7097 | |
23.2095 | |
23.6524 | |
24.0007 | |
23.1885 | |
23.0349 | |
22.8555 | |
22.8560 | |
22.9773 | |
22.7943 | |
22.6375 | |
22.5002 | |
22.5944 | |
22.8592 | |
23.0394 | |
23.2734 | |
23.0279 | |
22.9662 | |
22.4273 | |
22.6600 | |
21.9589 | |
21.7898 | |
22.2043 | |
22.4214 | |
22.6709 | |
22.6534 | |
23.5290 | |
23.6268 | |
23.2342 | |
23.2199 | |
22.0671 | |
22.4131 | |
22.8674 | |
22.9716 | |
23.1676 | |
23.4476 | |
23.3636 | |
23.8008 | |
24.3610 | |
23.3073 | |
23.8128 | |
24.7965 | |
24.2781 | |
24.4956 | |
23.8272 | |
21.9140 | |
23.2524 | |
22.1044 | |
21.9144 | |
22.4363 | |
21.9990 | |
22.4334 | |
22.9414 | |
22.6362 | |
22.4383 | |
21.9482 | |
20.9370 | |
20.5779 | |
21.3756 | |
20.8508 | |
21.3078 | |
21.4277 | |
21.4299 | |
21.2459 | |
21.1927 | |
20.7363 | |
20.6541 | |
21.0664 | |
20.7918 | |
20.2871 | |
20.5628 | |
20.8937 | |
21.2271 | |
21.0506 | |
21.0216 | |
21.4890 | |
21.2496 | |
20.9826 | |
21.5181 | |
21.3514 | |
22.8918 | |
23.0933 | |
23.3313 | |
23.5129 | |
24.0432 | |
22.1174 | |
21.4905 | |
22.2257 | |
21.9466 | |
21.4546 | |
21.2656 | |
20.8840 | |
20.8905 | |
20.9513 | |
21.2190 | |
21.4242 | |
21.5927 | |
20.9131 | |
20.8953 | |
20.8420 | |
21.5079 | |
21.2580 | |
20.7464 | |
20.7605 | |
20.7162 | |
20.5167 | |
20.8720 | |
21.1901 | |
21.2197 | |
21.9229 | |
21.5322 | |
20.9320 | |
21.4149 | |
22.4578 | |
22.1500 | |
20.6451 | |
20.3594 | |
21.1884 | |
20.9350 | |
20.9502 | |
21.0481 | |
21.4689 | |
21.4662 | |
21.8029 | |
21.7498 | |
22.0556 | |
21.9230 | |
21.9903 | |
22.5351 | |
22.7663 | |
21.9196 | |
22.1599 | |
22.0735 | |
22.9519 | |
23.1493 | |
21.4955 | |
21.7065 | |
22.5391 | |
22.7803 | |
22.4618 | |
21.9371 | |
22.1011 | |
22.5509 | |
23.1508 | |
23.1828 | |
23.1535 | |
21.8738 | |
21.3956 | |
21.8879 | |
22.3821 | |
23.1206 | |
22.7065 | |
22.9603 | |
23.1950 | |
24.1645 | |
24.0654 | |
24.1925 | |
24.3707 | |
24.8882 | |
25.0429 | |
24.6190 | |
24.2621 | |
23.0572 | |
23.0344 | |
23.4669 | |
24.1948 | |
24.1303 | |
24.5501 | |
24.4468 | |
24.0900 | |
24.0746 | |
24.7470 | |
24.5753 | |
25.4413 | |
25.3244 | |
24.6790 | |
25.3995 | |
26.1137 | |
25.2051 | |
24.0876 | |
23.8495 | |
23.2694 | |
24.6373 | |
22.3063 | |
21.5256 | |
21.2467 | |
21.9649 | |
22.1922 | |
21.8176 | |
21.6002 | |
21.3520 | |
21.5241 | |
21.8235 | |
22.4742 | |
21.5410 | |
21.7593 | |
22.2401 | |
21.2583 | |
21.4185 | |
20.4835 | |
19.9765 | |
20.0101 | |
20.0174 | |
19.4157 | |
19.8041 | |
19.6321 | |
19.5473 | |
19.5641 | |
19.8702 | |
19.9764 | |
19.0670 | |
18.6495 | |
19.1744 | |
19.1363 | |
19.1612 | |
18.6022 | |
18.5766 | |
18.2363 | |
18.3879 | |
18.7111 | |
18.5153 | |
18.6246 | |
18.6580 | |
18.7087 | |
18.7984 | |
18.8505 | |
18.6244 | |
18.5931 | |
18.2888 | |
19.1662 | |
19.3756 | |
19.9172 | |
20.1171 | |
20.1577 | |
20.6956 | |
20.1115 | |
19.5366 | |
19.4133 | |
19.7680 | |
19.9404 | |
19.7027 | |
19.7576 | |
20.1088 | |
20.0426 | |
20.3074 | |
20.3584 | |
20.3443 | |
20.2581 | |
19.8198 | |
19.9263 | |
20.1136 | |
20.1927 | |
20.3169 | |
20.3907 | |
20.2326 | |
20.4472 | |
20.7944 | |
20.9346 | |
20.6856 | |
20.6182 | |
20.7789 | |
20.5250 | |
20.6015 | |
20.0952 | |
20.1839 | |
20.1700 | |
20.6444 | |
20.7905 | |
20.5682 | |
20.6883 | |
20.6226 | |
20.5677 | |
21.3275 | |
21.1684 | |
21.0897 | |
21.2041 | |
21.1954 | |
21.1901 | |
21.6325 | |
21.6189 | |
21.6995 | |
21.0184 | |
20.9480 | |
20.7109 | |
20.5195 | |
20.1732 | |
20.1752 | |
20.2382 | |
19.7381 | |
19.3882 | |
19.4744 | |
19.7647 | |
19.5336 | |
19.2898 | |
19.1378 | |
19.1358 | |
19.3345 | |
19.3652 | |
18.9416 | |
18.6623 | |
18.7734 | |
19.2598 | |
19.5596 | |
19.2945 | |
18.6806 | |
18.5812 | |
18.5125 | |
18.4295 | |
18.4566 | |
18.6657 | |
18.4391 | |
18.9295 | |
18.8725 | |
19.0671 | |
18.5116 | |
17.7064 | |
17.3359 | |
16.9396 | |
16.8032 | |
16.9035 | |
17.1989 | |
16.9205 | |
16.7851 | |
16.8225 | |
17.1392 | |
16.9805 | |
16.9320 | |
16.8433 | |
16.6878 | |
16.8623 | |
17.0438 | |
17.3188 | |
17.3356 | |
16.9472 | |
16.6418 | |
16.0997 | |
16.0227 | |
16.2990 | |
16.1847 | |
16.1074 | |
16.5536 | |
16.4722 | |
16.2433 | |
15.9407 | |
16.0245 | |
16.1253 | |
16.1810 | |
16.2599 | |
16.4470 | |
15.4191 | |
15.3494 | |
15.5219 | |
15.0366 | |
15.1560 | |
15.1378 | |
14.7018 | |
14.3877 | |
14.5300 | |
14.4249 | |
14.6701 | |
14.4053 | |
14.6343 | |
14.7735 | |
15.2035 | |
15.0789 | |
15.1207 | |
15.1729 | |
14.9988 | |
15.0907 | |
15.0928 | |
14.5879 | |
14.6637 | |
14.7437 | |
14.8346 | |
14.7000 | |
14.5355 | |
14.4839 | |
14.2723 | |
14.2639 | |
14.3047 | |
14.6213 | |
14.5665 | |
14.5576 | |
14.1513 | |
14.7375 | |
14.7735 | |
14.6444 | |
14.8979 | |
14.9409 | |
15.2927 | |
15.6788 | |
15.6402 | |
15.4634 | |
15.9993 | |
15.9489 | |
15.4430 | |
15.5323 | |
15.5721 | |
15.8098 | |
15.4441 | |
15.2034 | |
14.6741 | |
14.7684 | |
14.5522 | |
13.9840 | |
14.0382 | |
14.4932 | |
14.6152 | |
14.4716 | |
13.9841 | |
13.5696 | |
13.7399 | |
13.7265 | |
13.4655 | |
13.8519 | |
13.7426 | |
13.6619 | |
13.8204 | |
13.8992 | |
13.9966 | |
13.8491 | |
14.0531 | |
13.6987 | |
13.7944 | |
13.9553 | |
13.8251 | |
13.5861 | |
13.5214 | |
13.6664 | |
14.0751 | |
13.6600 | |
13.6802 | |
13.7084 | |
13.8631 | |
13.9128 | |
14.0015 | |
13.9733 | |
13.6269 | |
13.0631 | |
12.5563 | |
12.4877 | |
12.5301 | |
12.7149 | |
12.8623 | |
12.9319 | |
13.2625 | |
13.5054 | |
13.4604 | |
13.4335 | |
13.7524 | |
13.7540 | |
13.4848 | |
13.5431 | |
13.5020 | |
13.3577 | |
13.2223 | |
13.0275 | |
13.1773 | |
13.1508 | |
13.2145 | |
13.2730 | |
13.5428 | |
13.4904 | |
13.5641 | |
13.9829 | |
13.5677 | |
13.7413 | |
13.2716 | |
13.1327 | |
13.2787 | |
13.1779 | |
13.4482 | |
13.7627 | |
13.2407 | |
13.8876 | |
13.8393 | |
14.0152 | |
14.1870 | |
13.9542 | |
13.9133 | |
14.1476 | |
14.0819 | |
14.3793 | |
14.2957 | |
14.7252 | |
14.8106 | |
14.8058 | |
15.0293 | |
14.9399 | |
15.2358 | |
15.0417 | |
15.0423 | |
14.9613 | |
15.3000 | |
15.5195 | |
15.6221 | |
15.6122 | |
15.7377 | |
15.9833 | |
15.7120 | |
15.7787 | |
16.3522 | |
15.9319 | |
15.5542 | |
15.5438 | |
15.5167 | |
15.4732 | |
15.6502 | |
15.5410 | |
15.6894 | |
15.8401 | |
15.8869 | |
16.3951 | |
16.2676 | |
15.8035 | |
15.7253 | |
16.1930 | |
16.4999 | |
15.8593 | |
15.8422 | |
16.1691 | |
15.8806 | |
15.9414 | |
16.0428 | |
16.5203 | |
16.3836 | |
16.0237 | |
15.7173 | |
16.4597 | |
16.6241 | |
17.0610 | |
17.2645 | |
17.9114 | |
18.1889 | |
18.3333 | |
18.8077 | |
18.4796 | |
18.1116 | |
17.9797 | |
17.8633 | |
18.6098 | |
18.7614 | |
19.0645 | |
18.9379 | |
18.1980 | |
19.2852 | |
19.2195 | |
19.4619 | |
18.5035 | |
18.1288 | |
18.7325 | |
18.2188 | |
18.1475 | |
17.6497 | |
19.8030 | |
18.1726 | |
17.8283 | |
16.7058 | |
16.7364 | |
16.5313 | |
16.4421 | |
15.8846 | |
16.0686 | |
16.1820 | |
16.3251 | |
16.4809 | |
15.9689 | |
16.8661 | |
17.0850 | |
17.2328 | |
17.2329 | |
17.6811 | |
17.7046 | |
17.5668 | |
17.6798 | |
16.9386 | |
17.2281 | |
16.6792 | |
16.9334 | |
16.7384 | |
17.0595 | |
17.6373 | |
17.8155 | |
17.5129 | |
18.1580 | |
17.8530 | |
18.1246 | |
17.5954 | |
16.9825 | |
16.3182 | |
15.9896 | |
16.0560 | |
15.6014 | |
14.9154 | |
14.6109 | |
14.4636 | |
14.4799 | |
14.3424 | |
14.3846 | |
14.0489 | |
14.1680 | |
14.2354 | |
14.4491 | |
13.9104 | |
13.7951 | |
13.5719 | |
13.5462 | |
13.7661 | |
13.6208 | |
13.7757 | |
13.9236 | |
14.2210 | |
14.1808 | |
14.1640 | |
13.9644 | |
13.8715 | |
13.8644 | |
13.8332 | |
14.0735 | |
13.9214 | |
13.4746 | |
13.6976 | |
13.5311 | |
13.8318 | |
13.8517 | |
13.7461 | |
13.8617 | |
13.7697 | |
13.6061 | |
13.5185 | |
13.4341 | |
13.5079 | |
13.7101 | |
13.6111 | |
13.7332 | |
13.6031 | |
13.7746 | |
13.5394 | |
13.9917 | |
13.6986 | |
13.8863 | |
13.3230 | |
13.3586 | |
13.3830 | |
13.3367 | |
13.4234 | |
13.1157 | |
13.3800 | |
13.4641 | |
13.0755 | |
13.1063 | |
13.0798 | |
13.3129 | |
13.5754 | |
13.3126 | |
13.3072 | |
13.3001 | |
13.3883 | |
13.7155 | |
13.7454 | |
13.4263 | |
14.1539 | |
13.7101 | |
13.6998 | |
13.2939 | |
13.3696 | |
13.1270 | |
13.0569 | |
12.8239 | |
12.3579 | |
12.5158 | |
12.5571 | |
12.7413 | |
12.9571 | |
12.8981 | |
13.0088 | |
13.2606 | |
12.4384 | |
12.1076 | |
12.2826 | |
11.8637 | |
11.9540 | |
11.4831 | |
11.0566 | |
10.9506 | |
10.6041 | |
10.5511 | |
10.6262 | |
10.5781 | |
10.7597 | |
10.8652 | |
10.6726 | |
10.6803 | |
10.4241 | |
10.2795 | |
10.4617 | |
10.4316 | |
10.5939 | |
10.4690 | |
10.4692 | |
10.5137 | |
11.3754 | |
10.7788 | |
10.9432 | |
10.7884 | |
10.7899 | |
10.9345 | |
11.2143 | |
11.3109 | |
11.4183 | |
11.5417 | |
11.3137 | |
11.2159 | |
11.2410 | |
10.9655 | |
10.9754 | |
11.1583 | |
11.2572 | |
11.2063 | |
11.3600 | |
11.3341 | |
11.3883 | |
11.4258 | |
11.4106 | |
11.4971 | |
11.4528 | |
11.6110 | |
11.6189 | |
11.5589 | |
11.7006 | |
11.8352 | |
11.8299 | |
11.7761 | |
11.7363 | |
11.4947 | |
11.2160 | |
11.1966 | |
11.2418 | |
11.6113 | |
11.4023 | |
11.4715 | |
11.5994 | |
11.5541 | |
11.4059 | |
11.0702 | |
10.9917 | |
11.0714 | |
11.1860 | |
11.3801 | |
11.1199 | |
11.0903 | |
11.2971 | |
11.2357 | |
10.8928 | |
10.9777 | |
11.0583 | |
11.1232 | |
11.1594 | |
11.2102 | |
11.4853 | |
11.5675 | |
11.7258 | |
11.5222 | |
11.6868 | |
11.8813 | |
12.1373 | |
11.9462 | |
11.8470 | |
11.9374 | |
12.1102 | |
12.1842 | |
12.2808 | |
12.3097 | |
12.1612 | |
11.2735 | |
11.4748 | |
11.5286 | |
11.1064 | |
11.4178 | |
11.4681 | |
11.5094 | |
11.7725 | |
12.0638 | |
12.0438 | |
12.0868 | |
12.2330 | |
12.3631 | |
12.9244 | |
12.7133 | |
12.3507 | |
11.9426 | |
11.8097 |