Istorija dienos normos LVL /ADF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Latvijos latas = 10.1651 Andoros frankas
rečiausiai
1 Latvijos latas = 8.7800 Andoros frankas
Date | LVL/ADF |
---|---|
9.3342 | |
9.3327 | |
9.3342 | |
9.3334 | |
9.3334 | |
9.3328 | |
9.3336 | |
9.3339 | |
9.3334 | |
9.3335 | |
9.3335 | |
9.3339 | |
9.3343 | |
9.3331 | |
9.3325 | |
9.3336 | |
9.3333 | |
9.3330 | |
9.3337 | |
9.3333 | |
9.3327 | |
9.3342 | |
9.3340 | |
9.3329 | |
9.3340 | |
9.3338 | |
9.3335 | |
9.3333 | |
9.3331 | |
9.3343 | |
9.3327 | |
9.3327 | |
9.3327 | |
9.3340 | |
9.3342 | |
9.3334 | |
9.3339 | |
9.3330 | |
9.3343 | |
9.3327 | |
9.3331 | |
9.3332 | |
9.3327 | |
9.3340 | |
9.3329 | |
9.3337 | |
9.3335 | |
9.3327 | |
9.3332 | |
9.3326 | |
9.3338 | |
9.3332 | |
9.3335 | |
9.3337 | |
9.3333 | |
9.3333 | |
9.3326 | |
9.3329 | |
9.3333 | |
9.3326 | |
9.3342 | |
9.3335 | |
9.3334 | |
9.3339 | |
9.3340 | |
9.3337 | |
9.3327 | |
9.3338 | |
9.3325 | |
9.3325 | |
9.3330 | |
9.3342 | |
9.3337 | |
9.3328 | |
9.3331 | |
9.3342 | |
9.3333 | |
9.3343 | |
9.3330 | |
9.3339 | |
9.3332 | |
9.3333 | |
9.3338 | |
9.3326 | |
9.3336 | |
9.3335 | |
9.3340 | |
9.3326 | |
9.3332 | |
9.3334 | |
9.3330 | |
9.3341 | |
9.3331 | |
9.3337 | |
9.3328 | |
9.3342 | |
9.3331 | |
9.3342 | |
9.3329 | |
9.3328 | |
9.3331 | |
9.3330 | |
9.3333 | |
9.3333 | |
9.3331 | |
9.3343 | |
9.3338 | |
9.3329 | |
9.3340 | |
9.3343 | |
9.3339 | |
9.3329 | |
9.3333 | |
9.3326 | |
9.3339 | |
9.3337 | |
9.3341 | |
9.3330 | |
9.3343 | |
9.3336 | |
9.3337 | |
9.3343 | |
9.3330 | |
9.3335 | |
9.3337 | |
9.3326 | |
9.3339 | |
9.3335 | |
9.3334 | |
9.3327 | |
9.3338 | |
9.3325 | |
9.3341 | |
9.3329 | |
9.3332 | |
9.3332 | |
9.3338 | |
9.3327 | |
9.3343 | |
9.3339 | |
9.3332 | |
9.3327 | |
9.3326 | |
9.3336 | |
9.3333 | |
9.3335 | |
9.3330 | |
9.3326 | |
9.3329 | |
9.3336 | |
9.3326 | |
9.3342 | |
9.3341 | |
9.3333 | |
9.3329 | |
9.3336 | |
9.3330 | |
9.3337 | |
9.3334 | |
9.3341 | |
9.3337 | |
9.3335 | |
9.3341 | |
9.3328 | |
9.3339 | |
9.3336 | |
9.3336 | |
9.3340 | |
9.3339 | |
9.3341 | |
9.3333 | |
9.3332 | |
9.3335 | |
9.3343 | |
9.3343 | |
9.3329 | |
9.3327 | |
9.3335 | |
9.3333 | |
9.3341 | |
9.3340 | |
9.3337 | |
9.3326 | |
9.3329 | |
9.3339 | |
9.3337 | |
9.3326 | |
9.3333 | |
9.3334 | |
9.3335 | |
9.3337 | |
9.3327 | |
9.3331 | |
9.3340 | |
9.3339 | |
9.3326 | |
9.3343 | |
9.3334 | |
9.3343 | |
9.3343 | |
9.3326 | |
9.3327 | |
9.3343 | |
9.3327 | |
9.3343 | |
9.3327 | |
9.3333 | |
9.3338 | |
9.3339 | |
9.3343 | |
9.3328 | |
9.3336 | |
9.3335 | |
9.3327 | |
9.3325 | |
9.3327 | |
9.3336 | |
9.3332 | |
9.3328 | |
9.3332 | |
9.3343 | |
9.3343 | |
9.3340 | |
9.3337 | |
9.3334 | |
9.3333 | |
9.3325 | |
9.3327 | |
9.3328 | |
9.3334 | |
9.3342 | |
9.3338 | |
9.3341 | |
9.3327 | |
9.3337 | |
9.3335 | |
9.3335 | |
9.3332 | |
9.3339 | |
9.3328 | |
9.3343 | |
9.3341 | |
9.3339 | |
9.3343 | |
9.3333 | |
9.3326 | |
9.3343 | |
9.3330 | |
9.3339 | |
9.3332 | |
9.3336 | |
9.3329 | |
9.3333 | |
9.3332 | |
9.3335 | |
9.3337 | |
9.3335 | |
9.3342 | |
9.3334 | |
9.3329 | |
9.3325 | |
9.3332 | |
9.3333 | |
9.3340 | |
9.3335 | |
9.3330 | |
9.3339 | |
9.3328 | |
9.3344 | |
9.3336 | |
9.3343 | |
9.3341 | |
9.3338 | |
9.3337 | |
9.3333 | |
9.3328 | |
9.3330 | |
9.3327 | |
9.3343 | |
9.3327 | |
9.3332 | |
9.3326 | |
9.3331 | |
9.3330 | |
9.3342 | |
9.3336 | |
9.3329 | |
9.3342 | |
9.3327 | |
9.3327 | |
9.3341 | |
9.3333 | |
9.3342 | |
9.3327 | |
9.3327 | |
9.3339 | |
9.3336 | |
9.3328 | |
9.3343 | |
9.3337 | |
9.3340 | |
9.3325 | |
9.3341 | |
9.3326 | |
9.3334 | |
9.3333 | |
9.3339 | |
9.3332 | |
9.3332 | |
9.3334 | |
9.3328 | |
9.3328 | |
9.3332 | |
9.3340 | |
9.3331 | |
9.3337 | |
9.3335 | |
9.3337 | |
9.3328 | |
9.3343 | |
9.3328 | |
9.3343 | |
9.3343 | |
9.3329 | |
9.3334 | |
9.3337 | |
9.3329 | |
9.3332 | |
9.3336 | |
8.9956 | |
8.9575 | |
9.0005 | |
9.0055 | |
8.9197 | |
8.8428 | |
8.8404 | |
8.8823 | |
8.8178 | |
8.9453 | |
8.9710 | |
8.9587 | |
8.9222 | |
9.0765 | |
9.2064 | |
9.2702 | |
9.2951 | |
9.4518 | |
9.4791 | |
9.4342 | |
9.3869 | |
9.4874 | |
9.4017 | |
9.6252 | |
9.6706 | |
9.6863 | |
9.7236 | |
9.9327 | |
9.9735 | |
9.9057 | |
9.7280 | |
9.8433 | |
9.9252 | |
9.9887 | |
9.9826 | |
9.9599 | |
9.9735 | |
9.8330 | |
9.8714 | |
9.8153 | |
9.9674 | |
9.9811 | |
10.1041 | |
10.1103 | |
10.1589 | |
9.9327 | |
9.8227 | |
9.9568 | |
9.9463 | |
9.8344 | |
9.5676 | |
9.6308 | |
9.7179 | |
9.6055 | |
9.4846 | |
9.4233 | |
9.3923 | |
9.4532 | |
9.4031 | |
9.4791 | |
9.4464 | |
9.3348 | |
9.4464 | |
9.5343 | |
9.4655 | |
9.6125 | |
9.3925 | |
9.4062 | |
9.3823 | |
9.3335 | |
9.3333 | |
9.3338 | |
9.3318 | |
9.3335 | |
9.3424 | |
9.3332 | |
9.3340 | |
9.3336 | |
9.3335 | |
9.3337 | |
9.3280 | |
9.3333 | |
9.3337 | |
9.3336 | |
9.3330 | |
9.3333 | |
9.3602 | |
9.3469 | |
9.3334 | |
9.3334 | |
9.3335 | |
9.3702 | |
9.3330 | |
9.3609 | |
9.3668 | |
9.3561 | |
9.3335 | |
9.3560 | |
9.3639 | |
9.3333 | |
9.3331 | |
9.3315 |