Istorija dienos normos LTL /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lietuvos litas = 194 197.5682 Sudano svaras
rečiausiai
1 Lietuvos litas = 1 447.4314 Sudano svaras
Date | LTL/SDP |
---|---|
190 994.3561 | |
191 001.2407 | |
191 013.3849 | |
191 011.0706 | |
191 024.3974 | |
190 989.9975 | |
191 042.2425 | |
191 001.2041 | |
190 995.7142 | |
191 023.8281 | |
191 022.8146 | |
191 002.8111 | |
190 979.4662 | |
191 020.2069 | |
190 981.9285 | |
191 024.1698 | |
191 012.2159 | |
191 018.6695 | |
191 005.0428 | |
190 983.2970 | |
190 987.6055 | |
190 996.3565 | |
191 017.6791 | |
190 983.3563 | |
191 006.3948 | |
190 989.5473 | |
190 992.8956 | |
191 013.1989 | |
190 998.2670 | |
191 017.0067 | |
191 007.3671 | |
191 001.4820 | |
191 036.8581 | |
191 014.4755 | |
190 995.0570 | |
191 006.0085 | |
191 035.1865 | |
191 008.0302 | |
191 008.6649 | |
191 017.9447 | |
191 025.8211 | |
191 019.7847 | |
191 005.8089 | |
190 995.4019 | |
191 004.3792 | |
191 015.3177 | |
190 996.8768 | |
191 015.2329 | |
191 011.8451 | |
191 010.1884 | |
191 037.7877 | |
191 837.5251 | |
191 852.9806 | |
192 172.8595 | |
194 174.1249 | |
194 144.9459 | |
193 303.8406 | |
182 934.6947 | |
182 882.7953 | |
181 033.9359 | |
180 304.8870 | |
179 749.3378 | |
180 366.7933 | |
181 178.7934 | |
181 834.7660 | |
183 220.1596 | |
183 062.8924 | |
182 777.3143 | |
181 501.0298 | |
180 341.7011 | |
180 401.8832 | |
180 176.5056 | |
180 011.1572 | |
180 279.6617 | |
178 437.2793 | |
176 733.2338 | |
177 346.2449 | |
174 496.7231 | |
173 917.0515 | |
173 107.9035 | |
172 981.5529 | |
173 798.7085 | |
173 586.9767 | |
172 358.8315 | |
175 355.0660 | |
176 801.8955 | |
176 174.6683 | |
176 502.2402 | |
177 043.1525 | |
178 941.7457 | |
178 848.1165 | |
179 526.2829 | |
178 826.9164 | |
178 219.8715 | |
178 711.5930 | |
180 269.2641 | |
181 239.5899 | |
181 814.7951 | |
142 107.4007 | |
144 054.4944 | |
143 999.2880 | |
144 100.6237 | |
144 462.2015 | |
144 643.6382 | |
143 159.9930 | |
144 423.4062 | |
147 759.2941 | |
147 180.6546 | |
147 051.1236 | |
148 396.8672 | |
149 066.9717 | |
148 316.0860 | |
148 318.9679 | |
146 694.0678 | |
147 469.3983 | |
147 269.5637 | |
146 446.1766 | |
146 568.7000 | |
146 410.6924 | |
146 014.2937 | |
146 147.9290 | |
146 259.8875 | |
146 294.2590 | |
146 275.5272 | |
147 115.1412 | |
147 746.6269 | |
148 520.2934 | |
148 884.4199 | |
148 528.3483 | |
148 502.5895 | |
148 834.1882 | |
149 316.2828 | |
149 395.3259 | |
150 078.9098 | |
150 152.3470 | |
150 109.8412 | |
150 811.8730 | |
151 477.4355 | |
151 279.8664 | |
151 966.1586 | |
151 281.6360 | |
151 282.5635 | |
152 195.0193 | |
154 027.1956 | |
153 692.6670 | |
149 888.9132 | |
149 182.0802 | |
147 275.4724 | |
145 970.5019 | |
141 905.2561 | |
138 291.4175 | |
138 459.1114 | |
130 658.3281 | |
130 982.5538 | |
130 688.8589 | |
129 907.2801 | |
129 290.7820 | |
129 081.3245 | |
129 900.8353 | |
128 160.5586 | |
129 195.0961 | |
19 032.4788 | |
19 030.7229 | |
18 882.5835 | |
19 032.0748 | |
19 031.9460 | |
19 034.6608 | |
19 032.1024 | |
19 184.0165 | |
19 034.4552 | |
18 882.3711 | |
19 030.1352 | |
18 880.1017 | |
18 882.2514 | |
18 881.5859 | |
18 735.4725 | |
18 735.0366 | |
18 590.4946 | |
18 736.4093 | |
18 586.1734 | |
18 589.2514 | |
18 591.8078 | |
18 589.6495 | |
18 589.5788 | |
18 588.8530 | |
18 588.9724 | |
18 732.2407 | |
18 588.2958 | |
18 589.7370 | |
18 587.7461 | |
18 590.0885 | |
18 590.4208 | |
18 303.6227 | |
18 307.3241 | |
18 167.0828 | |
18 164.5106 | |
18 168.2712 | |
18 166.2791 | |
18 165.0099 | |
18 031.6831 | |
17 896.4692 | |
17 914.5006 | |
17 946.8512 | |
18 030.5403 | |
17 988.1445 | |
17 403.3914 | |
18 004.3089 | |
17 916.4013 | |
18 073.5071 | |
17 751.2496 | |
18 182.8580 | |
18 459.5101 | |
18 184.1235 | |
17 621.7071 | |
17 118.2165 | |
16 572.1294 | |
16 114.5345 | |
14 902.9475 | |
14 949.0749 | |
14 948.5168 | |
14 944.7690 | |
14 895.6021 | |
14 854.0185 | |
14 918.3258 | |
14 872.0596 | |
14 802.2724 | |
14 817.1525 | |
14 800.8208 | |
14 821.8276 | |
14 893.4568 | |
14 804.5758 | |
14 884.6160 | |
14 788.0395 | |
14 751.2384 | |
14 711.1060 | |
14 761.6645 | |
14 794.1425 | |
14 774.9072 | |
14 766.5205 | |
14 807.3143 | |
14 806.0692 | |
14 845.9366 | |
14 830.9659 | |
14 842.7542 | |
14 894.2142 | |
14 987.9329 | |
14 893.3299 | |
14 977.8100 | |
14 987.0721 | |
14 893.8553 | |
14 940.6217 | |
14 894.2890 | |
14 893.4282 | |
14 892.5309 | |
14 944.3329 | |
14 989.8521 | |
14 924.8499 | |
15 798.4784 | |
15 836.1503 | |
15 805.4209 | |
15 808.8828 | |
15 842.9842 | |
15 877.5431 | |
15 802.7577 | |
15 855.2459 | |
15 880.7301 | |
15 789.8529 | |
15 818.9031 | |
15 902.4018 | |
15 899.0988 | |
15 864.1664 | |
15 912.4576 | |
15 866.3974 | |
15 842.0815 | |
15 801.6544 | |
15 746.9188 | |
15 781.0415 | |
15 744.3871 | |
15 768.3813 | |
15 792.2532 | |
15 708.7784 | |
15 787.1429 | |
15 782.6404 | |
15 682.3677 | |
6 018.8206 | |
5 989.4461 | |
6 009.7011 | |
6 045.3736 | |
6 030.4575 | |
6 013.2798 | |
6 034.4300 | |
6 020.4705 | |
5 953.6668 | |
5 919.2842 | |
6 004.5193 | |
6 064.0171 | |
6 078.8474 | |
6 076.5517 | |
6 125.2145 | |
6 072.4363 | |
6 060.4330 | |
6 052.4332 | |
6 132.7694 | |
6 074.1618 | |
6 058.4823 | |
6 110.1062 | |
6 225.6571 | |
6 244.0234 | |
6 336.0487 | |
6 410.1322 | |
6 454.5037 | |
6 430.5653 | |
6 440.0398 | |
6 474.9538 | |
6 460.3285 | |
6 422.9434 | |
6 450.8321 | |
6 464.6124 | |
6 412.1808 | |
6 457.4795 | |
2 516.9236 | |
2 475.2514 | |
2 473.0490 | |
2 432.9372 | |
2 407.8345 | |
2 404.5324 | |
2 379.0080 | |
2 274.6726 | |
2 284.6189 | |
2 296.0640 | |
2 176.9974 | |
2 158.8788 | |
2 087.8911 | |
2 080.3347 | |
2 085.8787 | |
2 088.3393 | |
2 077.9441 | |
2 066.0127 | |
2 069.9547 | |
2 078.8539 | |
2 064.4968 | |
2 077.2541 | |
2 087.8375 | |
2 086.5816 | |
2 068.3482 | |
2 096.8173 | |
2 106.4189 | |
2 117.7257 | |
2 117.3916 | |
2 133.5660 | |
2 136.7452 | |
2 129.7755 | |
2 120.8202 | |
2 136.4803 | |
2 126.4718 | |
2 144.5914 | |
2 148.2790 | |
2 149.1553 | |
2 145.5736 | |
2 162.5451 | |
2 170.7146 | |
2 165.9146 | |
2 156.3981 | |
2 169.3790 | |
2 179.1660 | |
2 182.3121 | |
2 174.2705 | |
2 178.5889 | |
2 178.1605 | |
2 155.0603 | |
2 155.8901 | |
2 155.1150 | |
2 188.5555 | |
2 173.7308 | |
2 204.8191 | |
2 193.5910 | |
2 197.9290 | |
2 168.6342 | |
2 154.7339 | |
2 170.3812 | |
2 171.5666 | |
2 159.1583 | |
2 132.6505 | |
2 135.3984 | |
2 144.6019 | |
2 134.3607 | |
2 121.6947 | |
2 108.3136 | |
2 102.9989 | |
2 104.2710 | |
2 097.7155 | |
2 113.6196 | |
2 102.7468 | |
2 092.9989 | |
2 106.1472 | |
2 128.8796 | |
2 103.2692 | |
2 112.6685 | |
1 499.1894 | |
1 492.2881 | |
1 494.6508 | |
1 500.3436 | |
1 501.9951 | |
1 498.9945 | |
1 487.7397 | |
1 506.2226 | |
1 510.1665 | |
1 516.1312 | |
1 513.2146 | |
1 497.6045 | |
1 506.0660 | |
1 511.1324 | |
1 511.0569 | |
1 489.7266 | |
1 502.1385 | |
1 486.4469 | |
1 468.8831 | |
1 483.7914 | |
1 492.9841 | |
1 503.8376 | |
1 494.0016 | |
1 463.2647 | |
1 468.7160 | |
1 463.8426 | |
1 462.8110 | |
1 472.7783 | |
1 476.1193 | |
1 461.4580 | |
1 470.0452 | |
1 456.7142 | |
1 474.5499 | |
1 467.6563 | |
1 481.0752 |