Istorija dienos normos LTL /DKK nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 2.4236 Danijos krona
rečiausiai
1 Lietuvos litas = 2.0272 Danijos krona
Date | LTL/DKK |
---|---|
2.1948 | |
2.1987 | |
2.2122 | |
2.2101 | |
2.1905 | |
2.1893 | |
2.1876 | |
2.1862 | |
2.1855 | |
2.1890 | |
2.1880 | |
2.1990 | |
2.1989 | |
2.2047 | |
2.1899 | |
2.1869 | |
2.1839 | |
2.1828 | |
2.1766 | |
2.1769 | |
2.1882 | |
2.2061 | |
2.1921 | |
2.1775 | |
2.1782 | |
2.2058 | |
2.2005 | |
2.2139 | |
2.2167 | |
2.2245 | |
2.2210 | |
2.2260 | |
2.2125 | |
2.2113 | |
2.2053 | |
2.1922 | |
2.1931 | |
2.1811 | |
2.1805 | |
2.1774 | |
2.1769 | |
2.1652 | |
2.1547 | |
2.1813 | |
2.1859 | |
2.1823 | |
2.1839 | |
2.2126 | |
2.2192 | |
2.2125 | |
2.2061 | |
2.2044 | |
2.1874 | |
2.1927 | |
2.1932 | |
2.1957 | |
2.2275 | |
2.2302 | |
2.2431 | |
2.2364 | |
2.2356 | |
2.2219 | |
2.2115 | |
2.2156 | |
2.2243 | |
2.2329 | |
2.2277 | |
2.2344 | |
2.2376 | |
2.2430 | |
2.2408 | |
2.2447 | |
2.2703 | |
2.2623 | |
2.2986 | |
2.3112 | |
2.3125 | |
2.3380 | |
2.3352 | |
2.3389 | |
2.3514 | |
2.3104 | |
2.2912 | |
2.3201 | |
2.3254 | |
2.3295 | |
2.3101 | |
2.3084 | |
2.3114 | |
2.3025 | |
2.3175 | |
2.3229 | |
2.2761 | |
2.2576 | |
2.2719 | |
2.2718 | |
2.2446 | |
2.2446 | |
2.2592 | |
2.2826 | |
2.2593 | |
2.2744 | |
2.2463 | |
2.2337 | |
2.2433 | |
2.2604 | |
2.2217 | |
2.2051 | |
2.2070 | |
2.1906 | |
2.2259 | |
2.2120 | |
2.1948 | |
2.2065 | |
2.2004 | |
2.2066 | |
2.2079 | |
2.2089 | |
2.2089 | |
2.2113 | |
2.2099 | |
2.1894 | |
2.1724 | |
2.1737 | |
2.1746 | |
2.1696 | |
2.1757 | |
2.1666 | |
2.1612 | |
2.1601 | |
2.1537 | |
2.1476 | |
2.1494 | |
2.1587 | |
2.1559 | |
2.1558 | |
2.1428 | |
2.1509 | |
2.1535 | |
2.1441 | |
2.1369 | |
2.1390 | |
2.1401 | |
2.1196 | |
2.1146 | |
2.1122 | |
2.1085 | |
2.1164 | |
2.1136 | |
2.1226 | |
2.1204 | |
2.1253 | |
2.1357 | |
2.1515 | |
2.1492 | |
2.1368 | |
2.1422 | |
2.1255 | |
2.1202 | |
2.1218 | |
2.1294 | |
2.1229 | |
2.1165 | |
2.1198 | |
2.1119 | |
2.1020 | |
2.1112 | |
2.1065 | |
2.1109 | |
2.1117 | |
2.1306 | |
2.1416 | |
2.1460 | |
2.1413 | |
2.1608 | |
2.1397 | |
2.1420 | |
2.1401 | |
2.1409 | |
2.1521 | |
2.1392 | |
2.1245 | |
2.1356 | |
2.1210 | |
2.1282 | |
2.1271 | |
2.1351 | |
2.1406 | |
2.1321 | |
2.1683 | |
2.1834 | |
2.1865 | |
2.1852 | |
2.1968 | |
2.1919 | |
2.1854 | |
2.2056 | |
2.2326 | |
2.2417 | |
2.2486 | |
2.2336 | |
2.2473 | |
2.1603 | |
2.2528 | |
2.2532 | |
2.2241 | |
2.2351 | |
2.2142 | |
2.1877 | |
2.2216 | |
2.2579 | |
2.2598 | |
2.2435 | |
2.2301 | |
2.2371 | |
2.2272 | |
2.2228 | |
2.2172 | |
2.2144 | |
2.2268 | |
2.2229 | |
2.2298 | |
2.2305 | |
2.2351 | |
2.2288 | |
2.2291 | |
2.2155 | |
2.2228 | |
2.2116 | |
2.2229 | |
2.2277 | |
2.2415 | |
2.2295 | |
2.2252 | |
2.2199 | |
2.2168 | |
2.2075 | |
2.2099 | |
2.1998 | |
2.2000 | |
2.2153 | |
2.2059 | |
2.2003 | |
2.2035 | |
2.1894 | |
2.1862 | |
2.2010 | |
2.1943 | |
2.2104 | |
2.2081 | |
2.2104 | |
2.2052 | |
2.2153 | |
2.2197 | |
2.2085 | |
2.1990 | |
2.2089 | |
2.2118 | |
2.2011 | |
2.1980 | |
2.2073 | |
2.1973 | |
2.1969 | |
2.2029 | |
2.1977 | |
2.1836 | |
2.1889 | |
2.1875 | |
2.1809 | |
2.1793 | |
2.1789 | |
2.1764 | |
2.1831 | |
2.1703 | |
2.1831 | |
2.1799 | |
2.1716 | |
2.1904 | |
2.1802 | |
2.1790 | |
2.1657 | |
2.1596 | |
2.1630 | |
2.1502 | |
2.1332 | |
2.1469 | |
2.1587 | |
2.1503 | |
2.1497 | |
2.1655 | |
2.1548 | |
2.1591 | |
2.1531 | |
2.1537 | |
2.1521 | |
2.1569 | |
2.1651 | |
2.1499 | |
2.1688 | |
2.1582 | |
2.1455 | |
2.1525 | |
2.1551 | |
2.1546 | |
2.1650 | |
2.1652 | |
2.1614 | |
2.1530 | |
2.1566 | |
2.1556 | |
2.1436 | |
2.1658 | |
2.1545 | |
2.1557 | |
2.1475 | |
2.1692 | |
2.1485 | |
2.1622 | |
2.1511 | |
2.1689 | |
2.1624 | |
2.1536 | |
2.1577 | |
2.1451 | |
2.1548 | |
2.1516 | |
2.1470 | |
2.1633 | |
2.1564 | |
2.0779 | |
2.0695 | |
2.0788 | |
2.0798 | |
2.0592 | |
2.0419 | |
2.0407 | |
2.0497 | |
2.0356 | |
2.0648 | |
2.0703 | |
2.0678 | |
2.0590 | |
2.0945 | |
2.1243 | |
2.1391 | |
2.1446 | |
2.1810 | |
2.1874 | |
2.1769 | |
2.1671 | |
2.1900 | |
2.1718 | |
2.2213 | |
2.2331 | |
2.2353 | |
2.2446 | |
2.2925 | |
2.3010 | |
2.2863 | |
2.2456 | |
2.2710 | |
2.2893 | |
2.3038 | |
2.3025 | |
2.2971 | |
2.3012 | |
2.2687 | |
2.2781 | |
2.2646 | |
2.3004 | |
2.3024 | |
2.3306 | |
2.3323 | |
2.3433 | |
2.2919 | |
2.2676 | |
2.2982 | |
2.2963 | |
2.2714 | |
2.2091 | |
2.2226 | |
2.2432 | |
2.2177 | |
2.1900 | |
2.1764 | |
2.1713 | |
2.1854 | |
2.1719 | |
2.1886 | |
2.1820 | |
2.1555 | |
2.1810 | |
2.2003 | |
2.1848 | |
2.2190 | |
2.1787 | |
2.1680 | |
2.1646 | |
2.1554 | |
2.1544 | |
2.1515 | |
2.1667 | |
2.1490 | |
2.1644 | |
2.1549 | |
2.1536 | |
2.1574 | |
2.1488 | |
2.1537 | |
2.1580 | |
2.1535 | |
2.1575 | |
2.1584 | |
2.1632 | |
2.1614 | |
2.1699 | |
2.1725 | |
2.1629 | |
2.1604 | |
2.1539 | |
2.1721 | |
2.1564 | |
2.1662 | |
2.1718 | |
2.1731 | |
2.1634 | |
2.1694 | |
2.1598 | |
2.1797 | |
2.1615 | |
2.1760 | |
2.2168 | |
2.1903 | |
2.1861 | |
2.1765 | |
2.1739 | |
2.1932 | |
2.1879 | |
2.1934 | |
2.1788 | |
2.1959 | |
2.1906 | |
2.1472 | |
2.1862 | |
2.1907 | |
2.1978 | |
2.1831 | |
2.2095 | |
2.1962 | |
2.1890 | |
2.1666 | |
2.1751 | |
2.1803 | |
2.1582 | |
2.3244 | |
2.3138 | |
2.2127 | |
2.2319 | |
2.2793 | |
2.3389 | |
2.3652 | |
2.4077 | |
2.3314 | |
2.3486 | |
2.3253 | |
2.4104 | |
2.3409 | |
2.2253 | |
2.2082 | |
2.2029 | |
2.2056 | |
2.2039 | |
2.2191 | |
2.1649 | |
2.1547 | |
2.1558 | |
2.1550 | |
2.1559 | |
2.1533 | |
2.1551 | |
2.1551 | |
2.1537 | |
2.1564 | |
2.1560 | |
2.1559 | |
2.1553 | |
2.1562 | |
2.1563 | |
2.1518 | |
2.1555 | |
2.1558 | |
2.1566 | |
2.1561 | |
2.1576 | |
2.1604 | |
2.1596 | |
2.1590 | |
2.1594 | |
2.1598 | |
2.1594 | |
2.1595 | |
2.1590 | |
2.1593 | |
2.1585 | |
2.1596 | |
2.1610 | |
2.1615 | |
2.1617 | |
2.1622 | |
2.1619 | |
2.1616 | |
2.1619 | |
2.1625 | |
2.1629 | |
2.1625 | |
2.1622 | |
2.1621 | |
2.1615 | |
2.1614 | |
2.1615 | |
2.1613 | |
2.1610 | |
2.1607 | |
2.1615 | |
2.1614 | |
2.1604 | |
2.1614 | |
2.1604 | |
2.1606 | |
2.1608 | |
2.1609 | |
2.1604 | |
2.1610 | |
2.1597 | |
2.1601 | |
2.1602 | |
2.1604 | |
2.1605 | |
2.1605 | |
2.1609 | |
2.1605 | |
2.1599 | |
2.1593 | |
2.1612 | |
2.1606 | |
2.1607 | |
2.1604 | |
2.1601 | |
2.1617 | |
2.1593 | |
2.1589 | |
2.1609 | |
2.1596 | |
2.1603 | |
2.1600 | |
2.1607 | |
2.1603 | |
2.1596 | |
2.1589 | |
2.1591 | |
2.1587 | |
2.1600 | |
2.1594 | |
2.1594 | |
2.1589 | |
2.1587 | |
2.1575 | |
2.1592 | |
2.1582 | |
2.1594 | |
2.1599 | |
2.1593 | |
2.1655 | |
2.1601 | |
2.1609 | |
2.1608 | |
2.1608 | |
2.1614 | |
2.1609 | |
2.1606 | |
2.1613 | |
2.1623 | |
2.1603 | |
2.1607 | |
2.1601 | |
2.1602 | |
2.1580 | |
2.1599 | |
2.1599 | |
2.1603 | |
2.1600 | |
2.1609 | |
2.1596 | |
2.1580 | |
2.1603 | |
2.1573 | |
2.1569 | |
2.1580 | |
2.1572 | |
2.1552 | |
2.1545 | |
2.1531 | |
2.1544 | |
2.1535 | |
2.1517 | |
2.1538 | |
2.1530 | |
2.1536 | |
2.1542 | |
2.1538 | |
2.1497 | |
2.1520 | |
2.1522 | |
2.1532 | |
2.1531 | |
2.1541 | |
2.1551 | |
2.1535 | |
2.1548 | |
2.1546 | |
2.1516 | |
2.1496 | |
2.1523 | |
2.1525 | |
2.1520 | |
2.1532 | |
2.1536 | |
2.1492 | |
2.1526 | |
2.1524 | |
2.1533 | |
2.1529 | |
2.1529 | |
2.1527 | |
2.1532 | |
2.1558 | |
2.1516 | |
2.1543 | |
2.1521 | |
2.1585 | |
2.1552 | |
2.1615 | |
2.1504 | |
2.1579 | |
2.1540 | |
2.1616 | |
2.1536 | |
2.1560 | |
2.1578 | |
2.1544 | |
2.1560 | |
2.1600 | |
2.1467 | |
2.1582 | |
2.1689 | |
2.1598 | |
2.1582 | |
2.1614 | |
2.1594 | |
2.1540 | |
2.1541 | |
2.1579 | |
2.1584 | |
2.1573 | |
2.1591 | |
2.1553 | |
2.1653 | |
2.1586 | |
2.1605 | |
2.1643 | |
2.1588 | |
2.1612 | |
2.1545 | |
2.1563 | |
2.1574 | |
2.1640 | |
2.1622 | |
2.1582 | |
2.1565 | |
2.1582 | |
2.1577 | |
2.1522 | |
2.1546 | |
2.1539 | |
2.1570 | |
2.1571 | |
2.1595 | |
2.1491 | |
2.1577 | |
2.1626 | |
2.1618 | |
2.1606 | |
2.1582 | |
2.1624 | |
2.1643 | |
2.1543 | |
2.1620 | |
2.1605 | |
2.1586 | |
2.1572 | |
2.1494 | |
2.1555 | |
2.1584 | |
2.1614 | |
2.1563 | |
2.1594 | |
2.1494 | |
2.1539 | |
2.1583 | |
2.1584 | |
2.1566 | |
2.1591 | |
2.1572 | |
2.1532 | |
2.1553 | |
2.1525 | |
2.1531 | |
2.1562 | |
2.1664 | |
2.1598 | |
2.1525 | |
2.1525 | |
2.1555 | |
2.1539 | |
2.1556 | |
2.1492 | |
2.1586 | |
2.1588 | |
2.1547 | |
2.1584 | |
2.1548 | |
2.1550 | |
2.1561 | |
2.1566 | |
2.1546 | |
2.1549 | |
2.1530 | |
2.1569 | |
2.1599 | |
2.1554 | |
2.1529 | |
2.1576 | |
2.1553 | |
2.1539 | |
2.1541 | |
2.1532 | |
2.1634 | |
2.1539 | |
2.1558 | |
2.1534 | |
2.1571 | |
2.1520 | |
2.1517 | |
2.1567 | |
2.1502 | |
2.1567 | |
2.1548 | |
2.1610 | |
2.1481 | |
2.1597 | |
2.1569 | |
2.1564 | |
2.1528 | |
2.1559 | |
2.1563 | |
2.1617 | |
2.1548 | |
2.1593 | |
2.1567 | |
2.1549 | |
2.1544 | |
2.1454 | |
2.1598 | |
2.1623 | |
2.1479 | |
2.1667 | |
2.1607 | |
2.1553 | |
2.1635 | |
2.1518 | |
2.1599 | |
2.1632 | |
2.1527 | |
2.1549 | |
2.1544 | |
2.1456 | |
2.1531 | |
2.1609 | |
2.1570 | |
2.1649 | |
2.1599 | |
2.1456 | |
2.1499 | |
2.1542 | |
2.1495 | |
2.1530 | |
2.1675 | |
2.1673 | |
2.1573 | |
2.1675 | |
2.1635 | |
2.1720 | |
2.1559 | |
2.1487 | |
2.1571 | |
2.1670 | |
2.1582 | |
2.1589 | |
2.1591 | |
2.1651 | |
2.1602 | |
2.1609 | |
2.1595 | |
2.1562 | |
2.1582 | |
2.1609 | |
2.1614 | |
2.1588 | |
2.1668 | |
2.1585 | |
2.1629 | |
2.1654 | |
2.1534 | |
2.1589 | |
2.1601 | |
2.1614 | |
2.1635 | |
2.1590 | |
2.1607 | |
2.1627 | |
2.1615 | |
2.1580 | |
2.1584 | |
2.1589 | |
2.1577 | |
2.1612 | |
2.1583 | |
2.1558 | |
2.1530 | |
2.1574 | |
2.1600 | |
2.1683 | |
2.1601 | |
2.1621 | |
2.1612 | |
2.1606 | |
2.1580 | |
2.1579 | |
2.1593 | |
2.1602 | |
2.1573 | |
2.1607 | |
2.1591 | |
2.1559 | |
2.1590 | |
2.1610 | |
2.1583 | |
2.1564 | |
2.1569 | |
2.1563 | |
2.1552 | |
2.1578 | |
2.1574 | |
2.1529 | |
2.1554 | |
2.1547 | |
2.1545 | |
2.1521 | |
2.1553 | |
2.1558 | |
2.1561 | |
2.1566 | |
2.1584 | |
2.1573 | |
2.1585 | |
2.1582 | |
2.1539 | |
2.1565 | |
2.1589 | |
2.1604 | |
2.1572 | |
2.1520 | |
2.1573 | |
2.1549 | |
2.1560 | |
2.1580 | |
2.1590 | |
2.1580 | |
2.1582 | |
2.1576 | |
2.1571 | |
2.1593 | |
2.1569 | |
2.1615 | |
2.1629 | |
2.1597 | |
2.1546 | |
2.1584 | |
2.1582 | |
2.1622 | |
2.1616 | |
2.1584 | |
2.1583 | |
2.1599 | |
2.1586 | |
2.1596 | |
2.1547 | |
2.1619 | |
2.1596 | |
2.1620 | |
2.1613 | |
2.1616 | |
2.1614 | |
2.1595 | |
2.1602 | |
2.1611 | |
2.1609 | |
2.1614 | |
2.1605 | |
2.1602 | |
2.1590 | |
2.1604 | |
2.1576 | |
2.1606 | |
2.1610 | |
2.1513 | |
2.1596 | |
2.1634 | |
2.1501 | |
2.1590 | |
2.1380 | |
2.1617 | |
2.1553 | |
2.1619 | |
2.1617 | |
2.1587 | |
2.1617 | |
2.1597 | |
2.1616 | |
2.1606 | |
2.1641 | |
2.1611 | |
2.1605 | |
2.1599 | |
2.1610 | |
2.1609 | |
2.1596 | |
2.1576 | |
2.1535 | |
2.1559 | |
2.1497 | |
2.1675 | |
2.1628 | |
2.1643 | |
2.1640 | |
2.1562 | |
2.1600 | |
2.1628 | |
2.1631 | |
2.1600 | |
2.1588 | |
2.1616 | |
2.1594 | |
2.1647 | |
2.1592 | |
2.1619 | |
2.1616 | |
2.1622 | |
2.1616 | |
2.1599 | |
2.1537 | |
2.1558 | |
2.1583 | |
2.1603 | |
2.1564 | |
2.1546 | |
2.1522 | |
2.1553 | |
2.1545 | |
2.1539 | |
2.1561 | |
2.1563 | |
2.1546 | |
2.1575 | |
2.1615 | |
2.1698 | |
2.1599 | |
2.1584 | |
2.1541 | |
2.1550 | |
2.1560 | |
2.1546 | |
2.1598 | |
2.1543 | |
2.1565 | |
2.1545 | |
2.1545 | |
2.1551 | |
2.1498 | |
2.1518 | |
2.1496 | |
2.1514 | |
2.1481 | |
2.1514 | |
2.1531 | |
2.1512 | |
2.1530 | |
2.1538 | |
2.1513 | |
2.1548 | |
2.1576 | |
2.1522 | |
2.1517 | |
2.1531 | |
2.1491 | |
2.1542 | |
2.1576 | |
2.1543 | |
2.1520 | |
2.1555 | |
2.1558 | |
2.1526 | |
2.1525 | |
2.1594 | |
2.1533 | |
2.1536 | |
2.1469 | |
2.1531 | |
2.1507 | |
2.1546 | |
2.1555 | |
2.1561 | |
2.1560 | |
2.1548 | |
2.1573 | |
2.1597 | |
2.1594 | |
2.1533 |