Istorija dienos normos LTL /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Lietuvos litas = 0.012039 Čiliečių unidades de fomentos
rečiausiai
1 Lietuvos litas = 0.007486 Čiliečių unidades de fomentos
Date | LTL/CLF |
---|---|
0.010398 | |
0.010223 | |
0.010600 | |
0.010681 | |
0.010785 | |
0.010905 | |
0.011097 | |
0.010894 | |
0.011256 | |
0.011273 | |
0.010952 | |
0.011222 | |
0.011256 | |
0.011393 | |
0.011117 | |
0.011182 | |
0.010982 | |
0.010731 | |
0.010516 | |
0.010576 | |
0.010499 | |
0.010338 | |
0.010409 | |
0.010159 | |
0.010192 | |
0.010024 | |
0.010104 | |
0.010178 | |
0.010584 | |
0.010103 | |
0.010353 | |
0.010715 | |
0.010802 | |
0.010518 | |
0.010300 | |
0.010289 | |
0.010191 | |
0.010212 | |
0.009867 | |
0.009813 | |
0.010052 | |
0.009949 | |
0.010006 | |
0.009788 | |
0.009654 | |
0.009644 | |
0.009490 | |
0.009278 | |
0.009335 | |
0.009231 | |
0.009134 | |
0.009224 | |
0.009227 | |
0.009260 | |
0.009154 | |
0.009324 | |
0.009433 | |
0.009601 | |
0.009341 | |
0.009347 | |
0.009287 | |
0.009659 | |
0.009277 | |
0.009244 | |
0.009338 | |
0.009440 | |
0.009544 | |
0.009655 | |
0.009758 | |
0.009831 | |
0.010178 | |
0.010287 | |
0.009992 | |
0.010271 | |
0.010336 | |
0.010678 | |
0.010137 | |
0.010285 | |
0.010492 | |
0.010986 | |
0.010898 | |
0.010366 | |
0.010541 | |
0.010946 | |
0.010421 | |
0.010161 | |
0.009920 | |
0.010013 | |
0.010595 | |
0.010078 | |
0.010387 | |
0.010296 | |
0.010734 | |
0.012030 | |
0.011297 | |
0.010742 | |
0.010709 | |
0.010286 | |
0.009947 | |
0.009618 | |
0.009783 | |
0.009765 | |
0.009954 | |
0.010102 | |
0.010029 | |
0.009906 | |
0.009515 | |
0.009728 | |
0.009718 | |
0.009702 | |
0.009701 | |
0.009882 | |
0.010063 | |
0.009748 | |
0.009846 | |
0.010031 | |
0.010177 | |
0.010322 | |
0.010445 | |
0.010587 | |
0.010221 | |
0.010278 | |
0.010271 | |
0.009833 | |
0.009679 | |
0.009857 | |
0.009976 | |
0.009936 | |
0.010028 | |
0.010095 | |
0.009883 | |
0.009779 | |
0.009741 | |
0.009731 | |
0.009577 | |
0.009673 | |
0.009691 | |
0.009736 | |
0.009686 | |
0.009526 | |
0.009405 | |
0.009406 | |
0.009217 | |
0.009097 | |
0.009132 | |
0.009288 | |
0.009008 | |
0.009000 | |
0.009102 | |
0.009160 | |
0.008973 | |
0.008717 | |
0.008787 | |
0.008802 | |
0.008740 | |
0.008842 | |
0.008937 | |
0.009049 | |
0.008907 | |
0.009112 | |
0.009023 | |
0.008886 | |
0.009024 | |
0.009197 | |
0.009162 | |
0.009177 | |
0.009155 | |
0.009003 | |
0.008836 | |
0.008953 | |
0.009110 | |
0.009184 | |
0.009277 | |
0.009435 | |
0.009554 | |
0.009494 | |
0.009333 | |
0.009397 | |
0.009542 | |
0.009668 | |
0.009813 | |
0.009819 | |
0.009598 | |
0.009472 | |
0.009453 | |
0.009588 | |
0.009624 | |
0.009588 | |
0.009657 | |
0.009571 | |
0.009329 | |
0.009463 | |
0.009522 | |
0.009586 | |
0.009656 | |
0.009781 | |
0.009853 | |
0.009453 | |
0.009097 | |
0.009517 | |
0.009501 | |
0.009776 | |
0.009741 | |
0.009909 | |
0.010101 | |
0.009735 | |
0.010216 | |
0.010113 | |
0.010296 | |
0.010148 | |
0.010384 | |
0.010406 | |
0.010153 | |
0.010022 | |
0.009433 | |
0.009433 | |
0.008691 | |
0.009452 | |
0.009214 | |
0.009309 | |
0.009293 | |
0.009033 | |
0.008546 | |
0.008562 | |
0.008662 | |
0.007936 | |
0.007905 | |
0.007926 | |
0.007901 | |
0.007920 | |
0.008290 | |
0.008209 | |
0.007876 | |
0.007853 | |
0.007853 | |
0.008238 | |
0.008145 | |
0.008197 | |
0.008194 | |
0.007887 | |
0.008180 | |
0.008257 | |
0.008307 | |
0.008142 | |
0.008104 | |
0.008069 | |
0.008080 | |
0.008041 | |
0.008019 | |
0.008063 | |
0.008104 | |
0.007783 | |
0.008063 | |
0.008033 | |
0.008045 | |
0.007974 | |
0.007974 | |
0.007903 | |
0.007979 | |
0.008064 | |
0.008038 | |
0.008080 | |
0.008085 | |
0.008067 | |
0.008084 | |
0.008103 | |
0.008087 | |
0.008043 | |
0.008099 | |
0.008114 | |
0.008066 | |
0.007837 | |
0.008112 | |
0.008103 | |
0.008047 | |
0.008034 | |
0.007995 | |
0.008043 | |
0.008017 | |
0.007793 | |
0.007706 | |
0.007796 | |
0.007766 | |
0.008336 | |
0.008398 | |
0.007661 | |
0.007806 | |
0.007859 | |
0.007851 | |
0.007846 | |
0.007833 | |
0.007874 | |
0.007801 | |
0.007706 | |
0.007829 | |
0.007862 | |
0.008147 | |
0.008013 | |
0.008056 | |
0.008105 | |
0.007855 | |
0.007859 | |
0.007882 | |
0.007777 | |
0.007668 | |
0.007950 | |
0.007896 | |
0.007994 | |
0.007886 | |
0.007827 | |
0.007822 | |
0.007906 | |
0.007901 | |
0.008144 | |
0.008115 | |
0.008066 | |
0.008041 | |
0.008063 | |
0.008115 | |
0.008102 | |
0.008220 | |
0.008076 | |
0.008143 | |
0.007765 | |
0.008009 | |
0.007904 | |
0.007791 | |
0.008269 | |
0.008225 | |
0.008115 | |
0.008055 | |
0.007902 | |
0.007717 | |
0.007602 | |
0.007719 | |
0.007773 | |
0.007669 | |
0.007630 | |
0.007594 | |
0.007612 | |
0.007651 | |
0.007849 | |
0.007919 | |
0.007960 | |
0.007911 | |
0.007949 | |
0.008040 | |
0.008111 | |
0.008050 | |
0.008053 | |
0.008054 | |
0.008058 | |
0.008156 | |
0.008222 | |
0.008179 | |
0.008266 | |
0.008331 | |
0.008220 | |
0.008025 | |
0.008034 | |
0.008112 | |
0.008218 | |
0.008218 | |
0.008209 | |
0.008240 | |
0.008146 | |
0.008024 | |
0.007972 | |
0.008029 | |
0.007974 | |
0.008027 | |
0.008173 | |
0.008418 | |
0.008223 | |
0.008369 | |
0.008397 | |
0.008360 | |
0.008133 | |
0.008346 | |
0.008429 | |
0.008462 | |
0.008298 | |
0.008185 | |
0.008104 | |
0.008347 | |
0.008372 | |
0.008338 | |
0.008244 | |
0.008257 | |
0.008409 | |
0.008376 | |
0.008544 | |
0.008284 | |
0.008215 | |
0.008069 | |
0.008235 | |
0.008239 | |
0.008161 | |
0.007972 | |
0.008176 | |
0.008227 | |
0.008652 | |
0.008525 | |
0.008643 | |
0.008541 | |
0.008763 | |
0.008651 | |
0.008527 | |
0.008462 | |
0.008312 | |
0.008446 | |
0.008687 | |
0.008577 | |
0.008478 | |
0.008519 | |
0.008470 | |
0.008482 | |
0.008611 | |
0.008875 | |
0.009094 | |
0.008841 | |
0.008758 | |
0.008923 | |
0.008939 | |
0.008877 | |
0.008753 | |
0.008650 | |
0.008685 | |
0.008755 | |
0.008647 | |
0.008600 | |
0.008627 | |
0.008637 | |
0.007858 | |
0.007955 | |
0.007966 | |
0.008134 | |
0.008139 | |
0.008095 | |
0.008100 | |
0.008106 | |
0.008132 | |
0.008083 | |
0.008095 | |
0.008179 | |
0.007986 | |
0.007948 | |
0.007942 | |
0.007966 | |
0.007888 | |
0.007980 | |
0.007984 | |
0.008007 | |
0.008139 | |
0.008101 | |
0.008008 | |
0.008386 | |
0.008384 | |
0.008273 | |
0.008212 | |
0.008384 | |
0.008386 | |
0.008384 | |
0.008386 | |
0.008386 | |
0.008384 | |
0.008385 | |
0.008402 | |
0.008488 | |
0.008305 | |
0.008332 | |
0.008333 | |
0.008312 | |
0.008308 | |
0.008259 | |
0.008337 | |
0.008456 | |
0.008534 | |
0.008677 | |
0.008901 | |
0.009047 | |
0.008852 | |
0.008999 | |
0.008748 | |
0.008797 | |
0.008677 | |
0.008654 | |
0.008846 | |
0.008940 | |
0.008960 | |
0.009026 | |
0.009146 | |
0.009259 | |
0.009244 | |
0.009099 | |
0.009325 | |
0.009247 | |
0.009271 | |
0.009248 | |
0.009231 | |
0.009122 | |
0.009191 | |
0.009075 | |
0.009014 | |
0.009115 | |
0.009057 | |
0.009088 | |
0.009035 | |
0.009070 | |
0.009157 | |
0.009105 | |
0.009212 | |
0.009584 | |
0.009445 | |
0.009391 | |
0.009301 | |
0.009279 | |
0.009271 | |
0.009553 | |
0.009770 | |
0.009722 | |
0.009512 | |
0.009388 | |
0.009245 | |
0.009335 | |
0.009363 | |
0.009292 | |
0.009069 | |
0.008936 | |
0.008995 | |
0.009000 | |
0.008978 | |
0.009017 | |
0.009035 | |
0.008977 | |
0.008781 | |
0.008710 | |
0.008693 | |
0.008643 | |
0.008737 | |
0.008594 | |
0.008447 | |
0.008491 | |
0.008577 | |
0.008403 | |
0.008449 | |
0.008431 | |
0.008446 | |
0.008606 | |
0.008685 | |
0.008500 | |
0.008583 | |
0.008562 | |
0.008367 | |
0.008285 | |
0.008260 | |
0.008363 | |
0.008510 | |
0.008336 | |
0.008454 | |
0.008260 | |
0.008009 | |
0.007882 | |
0.007798 | |
0.007760 | |
0.007786 | |
0.007885 | |
0.007808 | |
0.007691 | |
0.007671 | |
0.007728 | |
0.007767 | |
0.007782 | |
0.007842 | |
0.007879 | |
0.007999 | |
0.008035 | |
0.008122 | |
0.008068 | |
0.007988 | |
0.008041 | |
0.007850 | |
0.008011 | |
0.008018 | |
0.007905 | |
0.007772 | |
0.007949 | |
0.007910 | |
0.007808 | |
0.007759 | |
0.007834 | |
0.007934 | |
0.007934 | |
0.007832 | |
0.007890 | |
0.007816 | |
0.007890 | |
0.007908 | |
0.007785 | |
0.007776 | |
0.007726 | |
0.007642 | |
0.007632 | |
0.007615 | |
0.007586 | |
0.007642 | |
0.007667 | |
0.007537 | |
0.007722 | |
0.007661 | |
0.007732 | |
0.007681 | |
0.007636 | |
0.007703 | |
0.007828 | |
0.007883 | |
0.007997 | |
0.008108 | |
0.008057 | |
0.008004 | |
0.008028 | |
0.008174 | |
0.008154 | |
0.008078 | |
0.008051 | |
0.008107 | |
0.008204 | |
0.008132 | |
0.008116 | |
0.008011 | |
0.008045 | |
0.007983 | |
0.007768 | |
0.007812 | |
0.007933 | |
0.008007 | |
0.007991 | |
0.008114 | |
0.008236 | |
0.008180 | |
0.008259 | |
0.008377 | |
0.008428 | |
0.008587 | |
0.008498 | |
0.008449 | |
0.008337 | |
0.008173 | |
0.008280 | |
0.008366 | |
0.008375 | |
0.008663 | |
0.008885 | |
0.008839 | |
0.008776 | |
0.008724 | |
0.008841 | |
0.008819 | |
0.008614 | |
0.008621 | |
0.008893 | |
0.008712 | |
0.008730 | |
0.008803 | |
0.008952 | |
0.008753 | |
0.008598 | |
0.008674 | |
0.008830 | |
0.009100 | |
0.009407 | |
0.009208 | |
0.009310 | |
0.009185 | |
0.009051 |