Istorija dienos normos LTL /BWP nuo Ketvirtadienis, 25 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 4.4885 Botsvanos pula
rečiausiai
1 Lietuvos litas = 1.6015 Botsvanos pula
Date | LTL/BWP |
---|---|
4.3036 | |
4.3323 | |
4.3789 | |
4.3393 | |
4.3287 | |
4.3304 | |
4.3634 | |
4.3634 | |
4.3455 | |
4.3800 | |
4.3921 | |
4.3507 | |
4.3614 | |
4.3551 | |
4.3283 | |
4.3736 | |
4.3317 | |
4.3400 | |
4.3314 | |
4.3204 | |
4.3094 | |
4.3678 | |
4.3201 | |
4.3255 | |
4.2960 | |
4.3180 | |
4.2453 | |
4.2972 | |
4.3576 | |
4.3067 | |
4.3631 | |
4.3082 | |
4.2766 | |
4.3381 | |
4.3230 | |
4.3131 | |
4.3056 | |
4.3279 | |
4.3304 | |
4.3129 | |
4.2074 | |
4.2219 | |
4.2617 | |
4.3391 | |
4.3010 | |
4.2845 | |
4.2388 | |
4.2843 | |
4.3577 | |
4.3736 | |
4.3531 | |
4.3395 | |
4.2611 | |
4.2654 | |
4.2564 | |
4.2257 | |
4.2421 | |
4.2404 | |
4.2571 | |
4.2261 | |
4.2261 | |
4.1534 | |
4.1293 | |
4.1328 | |
4.1253 | |
4.1144 | |
4.0795 | |
4.0963 | |
4.1192 | |
4.1154 | |
4.0692 | |
4.0217 | |
4.0794 | |
4.0782 | |
4.1054 | |
4.1323 | |
4.1207 | |
4.1483 | |
4.0859 | |
4.1225 | |
4.0694 | |
4.0916 | |
4.0123 | |
4.0213 | |
4.0071 | |
3.9841 | |
3.9455 | |
3.9815 | |
3.9840 | |
3.9854 | |
4.0315 | |
3.9927 | |
3.9445 | |
3.9178 | |
3.9358 | |
3.9043 | |
3.8448 | |
3.8816 | |
3.9094 | |
3.9397 | |
3.9358 | |
3.8918 | |
3.8838 | |
3.8263 | |
3.8354 | |
3.8573 | |
3.9060 | |
3.8593 | |
3.8705 | |
3.9076 | |
3.9248 | |
3.8822 | |
3.8876 | |
3.9114 | |
3.9332 | |
3.9212 | |
3.9393 | |
3.9296 | |
3.9332 | |
3.9602 | |
3.8989 | |
3.8258 | |
3.8366 | |
3.8793 | |
3.8107 | |
3.8005 | |
3.8180 | |
3.8152 | |
3.8394 | |
3.8111 | |
3.7502 | |
3.7578 | |
3.7840 | |
3.8569 | |
3.7981 | |
3.7665 | |
3.7545 | |
3.8023 | |
3.7598 | |
3.7569 | |
3.7376 | |
3.7173 | |
3.7302 | |
3.6845 | |
3.6561 | |
3.6924 | |
3.7104 | |
3.7271 | |
3.6997 | |
3.7535 | |
3.7184 | |
3.7333 | |
3.7489 | |
3.7642 | |
3.7747 | |
3.7536 | |
3.8310 | |
3.7994 | |
3.7861 | |
3.7320 | |
3.7940 | |
3.7819 | |
3.8029 | |
3.8119 | |
3.8296 | |
3.7227 | |
3.7453 | |
3.7714 | |
3.7670 | |
3.7867 | |
3.7742 | |
3.7654 | |
3.7885 | |
3.7765 | |
3.8605 | |
3.8674 | |
3.8755 | |
3.8967 | |
3.8803 | |
3.9334 | |
3.8893 | |
3.8952 | |
3.9034 | |
3.8974 | |
3.8997 | |
3.9693 | |
3.9779 | |
3.9395 | |
3.8473 | |
3.8491 | |
3.8552 | |
3.8777 | |
3.8734 | |
3.9191 | |
3.9089 | |
3.8437 | |
3.8935 | |
3.8900 | |
3.9979 | |
3.9601 | |
3.9803 | |
3.9967 | |
3.8524 | |
3.9219 | |
4.0019 | |
3.9101 | |
3.8394 | |
3.7974 | |
3.7404 | |
3.6993 | |
3.6310 | |
3.5978 | |
3.6175 | |
3.6036 | |
3.5649 | |
3.5682 | |
3.5514 | |
3.5424 | |
3.5208 | |
3.5322 | |
3.5612 | |
3.5690 | |
3.5951 | |
3.5800 | |
3.5939 | |
3.5944 | |
3.5864 | |
3.5691 | |
3.5882 | |
3.5795 | |
3.6122 | |
3.6254 | |
3.5775 | |
3.5594 | |
3.5747 | |
3.6128 | |
3.6119 | |
3.6270 | |
3.6542 | |
3.6120 | |
3.5383 | |
3.5011 | |
3.5118 | |
3.5226 | |
3.5385 | |
3.5609 | |
3.6055 | |
3.6264 | |
3.6171 | |
3.5609 | |
3.5551 | |
3.5434 | |
3.5738 | |
3.5674 | |
3.5384 | |
3.5223 | |
3.5400 | |
3.5675 | |
3.5793 | |
3.5780 | |
3.5768 | |
3.5570 | |
3.5192 | |
3.5277 | |
3.4790 | |
3.4560 | |
3.4926 | |
3.5081 | |
3.5251 | |
3.5302 | |
3.5846 | |
3.5871 | |
3.5643 | |
3.5281 | |
3.5095 | |
3.4938 | |
3.5310 | |
3.5428 | |
3.5772 | |
3.5451 | |
3.5444 | |
3.5719 | |
3.5580 | |
3.5505 | |
3.5651 | |
3.6694 | |
3.6735 | |
3.6203 | |
3.5852 | |
3.5881 | |
3.5370 | |
3.4660 | |
3.4622 | |
3.4917 | |
3.4525 | |
3.4881 | |
3.5345 | |
3.4825 | |
3.4983 | |
3.4570 | |
3.3632 | |
3.3327 | |
3.4243 | |
3.3818 | |
3.4335 | |
3.4515 | |
3.4490 | |
3.4603 | |
3.4369 | |
3.4026 | |
3.3961 | |
3.4502 | |
3.4165 | |
3.3724 | |
3.3844 | |
3.4485 | |
3.4367 | |
3.4527 | |
3.4310 | |
3.4868 | |
3.4392 | |
3.4072 | |
3.4421 | |
3.4181 | |
3.5357 | |
3.5497 | |
3.5699 | |
3.5891 | |
3.6040 | |
3.4097 | |
3.3575 | |
3.4175 | |
3.4001 | |
3.3542 | |
3.3325 | |
3.3093 | |
3.3110 | |
3.3058 | |
3.3302 | |
3.3612 | |
3.3721 | |
3.3058 | |
3.3317 | |
3.3446 | |
3.3953 | |
3.3586 | |
3.3526 | |
3.3587 | |
3.3470 | |
3.3251 | |
3.3614 | |
3.3767 | |
3.4046 | |
3.4391 | |
3.4138 | |
3.3821 | |
3.4489 | |
3.4979 | |
3.4510 | |
3.3099 | |
3.3675 | |
3.4275 | |
3.4300 | |
3.4020 | |
3.4211 | |
3.4660 | |
3.4217 | |
3.4524 | |
3.4445 | |
3.4744 | |
3.4952 | |
3.5114 | |
3.5448 | |
3.5635 | |
3.4929 | |
3.4805 | |
3.5351 | |
3.5936 | |
3.5486 | |
3.4388 | |
3.4659 | |
3.5041 | |
3.5398 | |
3.4719 | |
3.4462 | |
3.4262 | |
3.4849 | |
3.5259 | |
3.5320 | |
3.5221 | |
3.4103 | |
3.4064 | |
3.4451 | |
3.4574 | |
3.5336 | |
3.4700 | |
3.4939 | |
3.5111 | |
3.5302 | |
3.5657 | |
3.5615 | |
3.6529 | |
3.5983 | |
3.6689 | |
3.6182 | |
3.6081 | |
3.5087 | |
3.4855 | |
3.5297 | |
3.6224 | |
3.5840 | |
3.6099 | |
3.6188 | |
3.5643 | |
3.5812 | |
3.6127 | |
3.6096 | |
3.6785 | |
3.6608 | |
3.6124 | |
3.6499 | |
3.6744 | |
3.6028 | |
3.5661 | |
3.5359 | |
3.4806 | |
3.6267 | |
3.4143 | |
3.3477 | |
3.3044 | |
3.3921 | |
3.4496 | |
3.4071 | |
3.3958 | |
3.3844 | |
3.4069 | |
3.4484 | |
3.4930 | |
3.4075 | |
3.4401 | |
3.4770 | |
3.4005 | |
3.4046 | |
3.3096 | |
3.2793 | |
3.2737 | |
3.2634 | |
3.2205 | |
3.2556 | |
3.2433 | |
3.2265 | |
3.2499 | |
3.2838 | |
3.2793 | |
3.4012 | |
3.3480 | |
3.2633 | |
3.2777 | |
3.3562 | |
3.3732 | |
3.3840 | |
3.4123 | |
3.3369 | |
3.3863 | |
3.3566 | |
3.4442 | |
3.3788 | |
3.2406 | |
3.2440 | |
3.2411 | |
3.2239 | |
3.2264 | |
3.2076 | |
3.2500 | |
3.2683 | |
3.3290 | |
3.3572 | |
3.3685 | |
3.4206 | |
3.3713 | |
3.3319 | |
3.3059 | |
3.3475 | |
3.3542 | |
3.3225 | |
3.3467 | |
3.3844 | |
3.3659 | |
3.3711 | |
3.4027 | |
3.4094 | |
3.4152 | |
3.3626 | |
3.3858 | |
3.4068 | |
3.4241 | |
3.4389 | |
3.4469 | |
3.4173 | |
3.4633 | |
3.4888 | |
3.4979 | |
3.4820 | |
3.4706 | |
3.4793 | |
3.4684 | |
3.4698 | |
3.4297 | |
3.4532 | |
3.4530 | |
3.5058 | |
3.5283 | |
3.5009 | |
3.5007 | |
3.4911 | |
3.4998 | |
3.5626 | |
3.5575 | |
3.5580 | |
3.5326 | |
3.5591 | |
3.5336 | |
3.5687 | |
3.5506 | |
3.5803 | |
3.5040 | |
3.5057 | |
3.4969 | |
3.4947 | |
3.4465 | |
3.4513 | |
3.4509 | |
3.3889 | |
3.3541 | |
3.3592 | |
3.3846 | |
3.3730 | |
3.3634 | |
3.3456 | |
3.3381 | |
3.3569 | |
3.3480 | |
3.3110 | |
3.2678 | |
3.2828 | |
3.3200 | |
3.3607 | |
3.3393 | |
3.2744 | |
3.2693 | |
3.2646 | |
3.2506 | |
3.2477 | |
3.2543 | |
3.2428 | |
3.2889 | |
3.2874 | |
3.3139 | |
3.2500 | |
3.1642 | |
3.1175 | |
3.0793 | |
3.0739 | |
3.0755 | |
3.1107 | |
3.0801 | |
3.0634 | |
3.0605 | |
3.1052 | |
3.0842 | |
3.0878 | |
3.0739 | |
3.0681 | |
3.0843 | |
3.1053 | |
3.1473 | |
3.1280 | |
3.0781 | |
3.0513 | |
2.9713 | |
2.9722 | |
2.9936 | |
2.9718 | |
2.9525 | |
3.0090 | |
2.9929 | |
2.9501 | |
2.9209 | |
2.9341 | |
2.9460 | |
2.9638 | |
2.9704 | |
2.9970 | |
2.8722 | |
2.8629 | |
2.8933 | |
2.8246 | |
2.8274 | |
2.8194 | |
2.7651 | |
2.7337 | |
2.7535 | |
2.7304 | |
2.7490 | |
2.7240 | |
2.7867 | |
2.8201 | |
2.8436 | |
2.8584 | |
2.8505 | |
2.8511 | |
2.8376 | |
2.8709 | |
2.8584 | |
2.8143 | |
2.8412 | |
2.8335 | |
2.8523 | |
2.8084 | |
2.8220 | |
2.8207 | |
2.7525 | |
2.7450 | |
2.7581 | |
2.8115 | |
2.7788 | |
2.7826 | |
2.7178 | |
2.7947 | |
2.7927 | |
2.7558 | |
2.7916 | |
2.8059 | |
2.8395 | |
2.8860 | |
2.8779 | |
2.8702 | |
2.9221 | |
2.9506 | |
2.9013 | |
2.8974 | |
2.9212 | |
2.9432 | |
2.9029 | |
2.8630 | |
2.8714 | |
2.8642 | |
2.8203 | |
2.7428 | |
2.7757 | |
2.8150 | |
2.8371 | |
2.8147 | |
2.7488 | |
2.7100 | |
2.7299 | |
2.7247 | |
2.6786 | |
2.7374 | |
2.7234 | |
2.7045 | |
2.7253 | |
2.7431 | |
2.7395 | |
2.7275 | |
2.7284 | |
2.7009 | |
2.7350 | |
2.7302 | |
2.7229 | |
2.6989 | |
2.6666 | |
2.6768 | |
2.7306 | |
2.6704 | |
2.7153 | |
2.6647 | |
2.6759 | |
2.6788 | |
2.6845 | |
2.6862 | |
2.6310 | |
2.5625 | |
2.4876 | |
2.5030 | |
2.4962 | |
2.5169 | |
2.5360 | |
2.5820 | |
2.5802 | |
2.6300 | |
2.6098 | |
2.6287 | |
2.6657 | |
2.6605 | |
2.6321 | |
2.6381 | |
2.6241 | |
2.5797 | |
2.5498 | |
2.5100 | |
2.5261 | |
2.5185 | |
2.5403 | |
2.5319 | |
2.6307 | |
2.7042 | |
2.5656 | |
2.6429 | |
2.5626 | |
2.5779 | |
2.5145 | |
2.5218 | |
2.5041 | |
2.4801 | |
2.6198 | |
2.6204 | |
2.5095 | |
2.6155 | |
2.6200 | |
2.6232 | |
2.6622 | |
2.6429 | |
2.6411 | |
2.7285 | |
2.6514 | |
2.6815 | |
2.7287 | |
2.7289 | |
2.7310 | |
2.7350 | |
2.7516 | |
2.7525 | |
2.7856 | |
2.7852 | |
2.7869 | |
2.7953 | |
2.8076 | |
2.8133 | |
2.8332 | |
2.8399 | |
2.8563 | |
2.8939 | |
2.8583 | |
2.8772 | |
2.9245 | |
2.8753 | |
2.8269 | |
2.8223 | |
2.8378 | |
2.7899 | |
2.8277 | |
2.8012 | |
2.7981 | |
2.8176 | |
2.8165 | |
2.8716 | |
2.8783 | |
2.8113 | |
2.8055 | |
2.8888 | |
2.7810 | |
2.7976 | |
2.7739 | |
2.8140 | |
2.7829 | |
2.8142 | |
2.8220 | |
2.8618 | |
2.8621 | |
2.8158 | |
2.7426 | |
2.8082 | |
2.8263 | |
2.8839 | |
2.9270 | |
2.9886 | |
3.0270 | |
3.0198 | |
3.0067 | |
2.9807 | |
2.9592 | |
2.9428 | |
2.9423 | |
2.9680 | |
3.0230 | |
3.0165 | |
3.0023 | |
3.0020 | |
3.1815 | |
3.1487 | |
3.1113 | |
2.9979 | |
2.9175 | |
2.9933 | |
2.9401 | |
2.9713 | |
2.8797 | |
3.0629 | |
3.0523 | |
2.9750 | |
2.8439 | |
2.8463 | |
2.8871 | |
2.8140 | |
2.7617 | |
2.8033 | |
2.8257 | |
2.8283 | |
2.8524 | |
2.8450 | |
2.9262 | |
2.9528 | |
2.9574 | |
2.9433 | |
2.9739 | |
2.9792 | |
2.9903 | |
2.9980 | |
2.8721 | |
2.9147 | |
2.9181 | |
2.8642 | |
2.8438 | |
2.8821 | |
2.9766 | |
2.9936 | |
2.9414 | |
2.9912 | |
2.9190 | |
2.9904 | |
2.9303 | |
2.8946 | |
2.7887 | |
2.7434 | |
2.7159 | |
2.6994 | |
2.6442 | |
2.5797 | |
2.5821 | |
2.5967 | |
2.6300 | |
2.5724 | |
2.4981 | |
2.5367 | |
2.5431 | |
2.5747 | |
2.5195 | |
2.5140 | |
2.4767 | |
2.4540 | |
2.4928 | |
2.4719 | |
2.4859 | |
2.4992 | |
2.5543 | |
2.5106 | |
2.4760 | |
2.4658 | |
2.4501 | |
2.4143 | |
2.4466 | |
2.4756 | |
2.4399 | |
2.4100 | |
2.4548 | |
2.4264 | |
2.4163 | |
2.4387 | |
2.4184 | |
2.4245 | |
2.4240 | |
2.3963 | |
2.3651 | |
2.3766 | |
2.4105 | |
2.3942 | |
2.4075 | |
2.4367 | |
2.3890 | |
2.4185 | |
2.3995 | |
2.4373 | |
2.3873 | |
2.4271 | |
2.3467 | |
2.3463 | |
2.3223 | |
2.3381 | |
2.3381 | |
2.3182 | |
2.3481 | |
2.2822 | |
2.3104 | |
2.3141 | |
2.2951 | |
2.3183 | |
2.3493 | |
2.3148 | |
2.2940 | |
2.2932 | |
2.3125 | |
2.3083 | |
2.3147 | |
2.3011 | |
2.3694 | |
2.3543 | |
2.3028 | |
2.2825 | |
2.2789 | |
2.2405 | |
2.2518 | |
2.2049 | |
2.1579 | |
2.1815 | |
2.1745 | |
2.2030 | |
2.2131 | |
2.2306 | |
2.2437 | |
2.1287 | |
2.1321 | |
2.1087 | |
2.1434 | |
2.0805 | |
1.9846 | |
1.9954 | |
1.9844 | |
1.9612 | |
1.9213 | |
1.8926 | |
1.8929 | |
1.9134 | |
1.9387 | |
1.9455 | |
1.8959 | |
1.8984 | |
1.8666 | |
1.8546 | |
1.8713 | |
1.8662 | |
1.8812 | |
1.8754 | |
1.8615 | |
1.8687 | |
1.7415 | |
1.8862 | |
1.9225 | |
1.8974 | |
1.8803 | |
1.9030 | |
1.9269 | |
1.9314 | |
1.9438 | |
1.9653 | |
1.9388 | |
1.9365 | |
1.9351 | |
1.8872 | |
1.8769 | |
1.9135 | |
1.9242 | |
1.9224 | |
1.9333 | |
1.9230 | |
1.9259 | |
1.9439 | |
1.9296 | |
1.9382 | |
1.9287 | |
1.9521 | |
1.9373 | |
1.9389 | |
1.9483 | |
1.9608 | |
1.9557 | |
1.7261 | |
1.7334 | |
1.7158 | |
1.6804 | |
1.6879 | |
1.6937 | |
1.7347 | |
1.7011 | |
1.7163 | |
1.7240 | |
1.7385 | |
1.6969 | |
1.6969 | |
1.6777 | |
1.6826 | |
1.7096 | |
1.6895 | |
1.6848 | |
1.6872 | |
1.6979 | |
1.7075 | |
1.6676 | |
1.6691 | |
1.6791 | |
1.6774 | |
1.6895 | |
1.6994 | |
1.6892 | |
1.7013 | |
1.7033 | |
1.6809 | |
1.7040 | |
1.6937 | |
1.7125 | |
1.6901 | |
1.6712 | |
1.6849 | |
1.7147 | |
1.6932 | |
1.6965 | |
1.7017 | |
1.6919 | |
1.6308 | |
1.6104 | |
1.6236 | |
1.6066 | |
1.6311 | |
1.6291 | |
1.6260 | |
1.6516 | |
1.6753 | |
1.6952 | |
1.6926 | |
1.6958 | |
1.7407 | |
1.7369 | |
1.7171 | |
1.6863 | |
1.6439 | |
1.6573 | |
1.6581 | |
1.7423 |