Istorija dienos normos LTL /BRL nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 2.0060 Brazilijos realas
rečiausiai
1 Lietuvos litas = 0.6286 Brazilijos realas
Date | LTL/BRL |
---|---|
1.6321 | |
1.6091 | |
1.6169 | |
1.6322 | |
1.6322 | |
1.6031 | |
1.5932 | |
1.5813 | |
1.6037 | |
1.5953 | |
1.5767 | |
1.5862 | |
1.5760 | |
1.5742 | |
1.5832 | |
1.5761 | |
1.5915 | |
1.5585 | |
1.5608 | |
1.5640 | |
1.5740 | |
1.5703 | |
1.5731 | |
1.5756 | |
1.5672 | |
1.5518 | |
1.5531 | |
1.5449 | |
1.5888 | |
1.5890 | |
1.5860 | |
1.6185 | |
1.5837 | |
1.5619 | |
1.5399 | |
1.5669 | |
1.5672 | |
1.5527 | |
1.5885 | |
1.5844 | |
1.5755 | |
1.5182 | |
1.5198 | |
1.5627 | |
1.5784 | |
1.5400 | |
1.5246 | |
1.5304 | |
1.5537 | |
1.5724 | |
1.5962 | |
1.5909 | |
1.5740 | |
1.6181 | |
1.6100 | |
1.6381 | |
1.5907 | |
1.6835 | |
1.6501 | |
1.6629 | |
1.6585 | |
1.6615 | |
1.6488 | |
1.6504 | |
1.6862 | |
1.6669 | |
1.6934 | |
1.7153 | |
1.6684 | |
1.6897 | |
1.6921 | |
1.6702 | |
1.6754 | |
1.6638 | |
1.6737 | |
1.5964 | |
1.5896 | |
1.6309 | |
1.6340 | |
1.5817 | |
1.5975 | |
1.6398 | |
1.6117 | |
1.5897 | |
1.6004 | |
1.5740 | |
1.6054 | |
1.6089 | |
1.6172 | |
1.6522 | |
1.6937 | |
1.7179 | |
1.6871 | |
1.7011 | |
1.6814 | |
1.6667 | |
1.6268 | |
1.5469 | |
1.5451 | |
1.5622 | |
1.6207 | |
1.6565 | |
1.6342 | |
1.5780 | |
1.6328 | |
1.6903 | |
1.6869 | |
1.7286 | |
1.7109 | |
1.7485 | |
1.7724 | |
1.7819 | |
1.8466 | |
1.8566 | |
1.9033 | |
1.9001 | |
1.8913 | |
1.9229 | |
1.9042 | |
1.9069 | |
1.8812 | |
1.8665 | |
1.8264 | |
1.8764 | |
1.9253 | |
1.8854 | |
1.8668 | |
1.8709 | |
1.8459 | |
1.8329 | |
1.8139 | |
1.7836 | |
1.7731 | |
1.7678 | |
1.8345 | |
1.7964 | |
1.7803 | |
1.7705 | |
1.7674 | |
1.7930 | |
1.7695 | |
1.7358 | |
1.6902 | |
1.7190 | |
1.7484 | |
1.7494 | |
1.8129 | |
1.8424 | |
1.8245 | |
1.8029 | |
1.8723 | |
1.8728 | |
1.9087 | |
1.9612 | |
1.9359 | |
1.9667 | |
1.8881 | |
2.0060 | |
1.9432 | |
1.8957 | |
1.8586 | |
1.8515 | |
1.8714 | |
1.8887 | |
1.8228 | |
1.8955 | |
1.8336 | |
1.8205 | |
1.7750 | |
1.7641 | |
1.7519 | |
1.8221 | |
1.8534 | |
1.8513 | |
1.8314 | |
1.9396 | |
1.9099 | |
1.8993 | |
1.8793 | |
1.8911 | |
1.9110 | |
1.8312 | |
1.7857 | |
1.7977 | |
1.8683 | |
1.8924 | |
1.8688 | |
1.8449 | |
1.7985 | |
1.7346 | |
1.7782 | |
1.7978 | |
1.7778 | |
1.7821 | |
1.7458 | |
1.7186 | |
1.5983 | |
1.7667 | |
1.7778 | |
1.8769 | |
1.8961 | |
1.8092 | |
1.8442 | |
1.6731 | |
1.7135 | |
1.7231 | |
1.7062 | |
1.6570 | |
1.6543 | |
1.5779 | |
1.4822 | |
1.4387 | |
1.4187 | |
1.4166 | |
1.4025 | |
1.3880 | |
1.3859 | |
1.3734 | |
1.3491 | |
1.3343 | |
1.3500 | |
1.3458 | |
1.3677 | |
1.3967 | |
1.3922 | |
1.3930 | |
1.3671 | |
1.3240 | |
1.3177 | |
1.3630 | |
1.3537 | |
1.3437 | |
1.3600 | |
1.3666 | |
1.3381 | |
1.3463 | |
1.3645 | |
1.3655 | |
1.3381 | |
1.3175 | |
1.3171 | |
1.2501 | |
1.2385 | |
1.2460 | |
1.2595 | |
1.2718 | |
1.2775 | |
1.2864 | |
1.2923 | |
1.2934 | |
1.3386 | |
1.3538 | |
1.3247 | |
1.3194 | |
1.3122 | |
1.3107 | |
1.2900 | |
1.2820 | |
1.2786 | |
1.2864 | |
1.2660 | |
1.2789 | |
1.2605 | |
1.2555 | |
1.2469 | |
1.2478 | |
1.2271 | |
1.2603 | |
1.2508 | |
1.2400 | |
1.2514 | |
1.2989 | |
1.2974 | |
1.2937 | |
1.2938 | |
1.2762 | |
1.3050 | |
1.2519 | |
1.2419 | |
1.2424 | |
1.2348 | |
1.2266 | |
1.2525 | |
1.2593 | |
1.3414 | |
1.3758 | |
1.3880 | |
1.3712 | |
1.3925 | |
1.3737 | |
1.3239 | |
1.2800 | |
1.2511 | |
1.2622 | |
1.2784 | |
1.3048 | |
1.3175 | |
1.3241 | |
1.2748 | |
1.2685 | |
1.2654 | |
1.2634 | |
1.2552 | |
1.2547 | |
1.2499 | |
1.2315 | |
1.2315 | |
1.2231 | |
1.2243 | |
1.2211 | |
1.1779 | |
1.1881 | |
1.1784 | |
1.1641 | |
1.1496 | |
1.1567 | |
1.1806 | |
1.1645 | |
1.1350 | |
1.1343 | |
1.1488 | |
1.1263 | |
1.1510 | |
1.1483 | |
1.1180 | |
1.1269 | |
1.1131 | |
1.1085 | |
1.1114 | |
1.1088 | |
1.0624 | |
1.0400 | |
1.0455 | |
1.0341 | |
1.0365 | |
1.0293 | |
1.0179 | |
1.0296 | |
1.0369 | |
1.0376 | |
1.0453 | |
1.0253 | |
1.0235 | |
1.0313 | |
1.0431 | |
1.0672 | |
1.0831 | |
1.0812 | |
1.0760 | |
1.0876 | |
1.0813 | |
1.0671 | |
1.0710 | |
1.0195 | |
1.0480 | |
1.0414 | |
1.0256 | |
1.0157 | |
1.0312 | |
1.0210 | |
1.0248 | |
1.0069 | |
1.0336 | |
1.0289 | |
1.0193 | |
1.0121 | |
1.0198 | |
1.0213 | |
1.0241 | |
1.0374 | |
1.0628 | |
1.0483 | |
1.0773 | |
1.0746 | |
1.1030 | |
1.0945 | |
1.1220 | |
1.1172 | |
1.1111 | |
1.1283 | |
1.0504 | |
1.0489 | |
1.0247 | |
1.0507 | |
1.0506 | |
1.0522 | |
1.0626 | |
1.0739 | |
1.0648 | |
1.0717 | |
1.0592 | |
1.0490 | |
1.0445 | |
1.0400 | |
1.0695 | |
1.0776 | |
1.0559 | |
1.0661 | |
1.0518 | |
1.0821 | |
1.1172 | |
1.1133 | |
1.1661 | |
1.1612 | |
1.1633 | |
1.1487 | |
1.1702 | |
1.1501 | |
1.1592 | |
1.1434 | |
1.2028 | |
1.1832 | |
1.1941 | |
1.1853 | |
1.1715 | |
1.1987 | |
1.2664 | |
1.3031 | |
1.3042 | |
1.2583 | |
1.2761 | |
1.2982 | |
1.2719 | |
1.2744 | |
1.2527 | |
1.2571 | |
1.2294 | |
1.2235 | |
1.1897 | |
1.1649 | |
1.1544 | |
1.1954 | |
1.2126 | |
1.2504 | |
1.2634 | |
1.2883 | |
1.2455 | |
1.2894 | |
1.3441 | |
1.3107 | |
1.2649 | |
1.2620 | |
1.1889 | |
1.1772 | |
1.1303 | |
1.1156 | |
1.1125 | |
1.0889 | |
1.0248 | |
1.0185 | |
1.0182 | |
1.0157 | |
1.0217 | |
1.0290 | |
1.0152 | |
1.0822 | |
1.0551 | |
1.0108 | |
1.0162 | |
1.0472 | |
0.9973 | |
1.0337 | |
1.0617 | |
1.0630 | |
1.1020 | |
1.0737 | |
1.1065 | |
1.0598 | |
0.9630 | |
0.9669 | |
0.9525 | |
0.9303 | |
0.9119 | |
0.8638 | |
0.8937 | |
0.9147 | |
0.9364 | |
0.9496 | |
0.9433 | |
0.9681 | |
0.9273 | |
0.9233 | |
0.9120 | |
0.9420 | |
0.9201 | |
0.9021 | |
0.9216 | |
0.9099 | |
0.8825 | |
0.8879 | |
0.8990 | |
0.8899 | |
0.8743 | |
0.8454 | |
0.8529 | |
0.8735 | |
0.8749 | |
0.8832 | |
0.8784 | |
0.8658 | |
0.8706 | |
0.8732 | |
0.8755 | |
0.8765 | |
0.8750 | |
0.8770 | |
0.8799 | |
0.8940 | |
0.8783 | |
0.8773 | |
0.8825 | |
0.8984 | |
0.8936 | |
0.8936 | |
0.8870 | |
0.8868 | |
0.9045 | |
0.9302 | |
0.9470 | |
0.9437 | |
0.9331 | |
0.9311 | |
0.9485 | |
0.9484 | |
0.9534 | |
0.9575 | |
0.9199 | |
0.9330 | |
0.9385 | |
0.9408 | |
0.9375 | |
0.9281 | |
0.9227 | |
0.9229 | |
0.8953 | |
0.8899 | |
0.9041 | |
0.8789 | |
0.8722 | |
0.8608 | |
0.8567 | |
0.8680 | |
0.8712 | |
0.8618 | |
0.8814 | |
0.8757 | |
0.9095 | |
0.9237 | |
0.9292 | |
0.8798 | |
0.8836 | |
0.8692 | |
0.8531 | |
0.8482 | |
0.8406 | |
0.8407 | |
0.8494 | |
0.8352 | |
0.8215 | |
0.8042 | |
0.7689 | |
0.7595 | |
0.7569 | |
0.7625 | |
0.7590 | |
0.7627 | |
0.7526 | |
0.7501 | |
0.7508 | |
0.7505 | |
0.7461 | |
0.7364 | |
0.7450 | |
0.7506 | |
0.7594 | |
0.7651 | |
0.7815 | |
0.7850 | |
0.7876 | |
0.7874 | |
0.7730 | |
0.7830 | |
0.7950 | |
0.7977 | |
0.7788 | |
0.7995 | |
0.7820 | |
0.7674 | |
0.7542 | |
0.7536 | |
0.7585 | |
0.7663 | |
0.7650 | |
0.7632 | |
0.7559 | |
0.7582 | |
0.7684 | |
0.7483 | |
0.7396 | |
0.7358 | |
0.7203 | |
0.7227 | |
0.7278 | |
0.7213 | |
0.7148 | |
0.7214 | |
0.7227 | |
0.7298 | |
0.7503 | |
0.7511 | |
0.7371 | |
0.7375 | |
0.7194 | |
0.7526 | |
0.7380 | |
0.7267 | |
0.7246 | |
0.7165 | |
0.6957 | |
0.6914 | |
0.7044 | |
0.6981 | |
0.6907 | |
0.6887 | |
0.6630 | |
0.6692 | |
0.6584 | |
0.6585 | |
0.6519 | |
0.6646 | |
0.6609 | |
0.6544 | |
0.6798 | |
0.7004 | |
0.7023 | |
0.7032 | |
0.7003 | |
0.6937 | |
0.7184 | |
0.7037 | |
0.6977 | |
0.6961 | |
0.6874 | |
0.7085 | |
0.6993 | |
0.6873 | |
0.7288 | |
0.7169 | |
0.6992 | |
0.6698 | |
0.6752 | |
0.6700 | |
0.6680 | |
0.6630 | |
0.6587 | |
0.6488 | |
0.6439 | |
0.6431 | |
0.6436 | |
0.6548 | |
0.6576 | |
0.6596 | |
0.6618 | |
0.6687 | |
0.6595 | |
0.6638 | |
0.6674 | |
0.6733 | |
0.6765 | |
0.6623 | |
0.6571 | |
0.6590 | |
0.6650 | |
0.6743 | |
0.6828 | |
0.6724 | |
0.6719 | |
0.6646 | |
0.6588 | |
0.6492 | |
0.6581 | |
0.6645 | |
0.6568 | |
0.6479 | |
0.6322 | |
0.6378 | |
0.6427 | |
0.6506 | |
0.6556 | |
0.6484 | |
0.6584 | |
0.6798 | |
0.6796 | |
0.6840 | |
0.6870 | |
0.6928 | |
0.6712 | |
0.6718 | |
0.6688 | |
0.6669 | |
0.6493 | |
0.6364 | |
0.6477 | |
0.6453 | |
0.6465 | |
0.6547 | |
0.6736 | |
0.6614 | |
0.6626 | |
0.6689 | |
0.6415 | |
0.6441 | |
0.6351 | |
0.6311 | |
0.6379 | |
0.6451 | |
0.6483 | |
0.6653 | |
0.6486 | |
0.6686 | |
0.6648 | |
0.6733 | |
0.6867 | |
0.6934 | |
0.6888 | |
0.7061 | |
0.7045 | |
0.7005 | |
0.7052 | |
0.7064 | |
0.7121 | |
0.7326 | |
0.7412 | |
0.7540 | |
0.7454 | |
0.7378 | |
0.7273 | |
0.7193 | |
0.7246 | |
0.7404 | |
0.7412 | |
0.7414 | |
0.7614 | |
0.7479 | |
0.7423 | |
0.7391 | |
0.7524 | |
0.7457 | |
0.7399 | |
0.7454 | |
0.7490 | |
0.7600 | |
0.7703 | |
0.7689 | |
0.7648 | |
0.7799 | |
0.7595 | |
0.7626 | |
0.7534 | |
0.7635 | |
0.7793 | |
0.7850 | |
0.8054 | |
0.7932 | |
0.7926 | |
0.8042 | |
0.7799 | |
0.7933 | |
0.8024 | |
0.8211 | |
0.8149 | |
0.8115 | |
0.8227 | |
0.8408 | |
0.8362 | |
0.8367 | |
0.8673 | |
0.8880 | |
0.8867 | |
0.8581 | |
0.8656 | |
0.8845 | |
0.8832 | |
0.8376 | |
0.8454 | |
0.8645 | |
0.8708 | |
0.8920 | |
0.8937 | |
0.9020 | |
0.9831 | |
0.9649 | |
0.9328 | |
0.9186 | |
0.8619 | |
0.8669 | |
0.8429 | |
0.8010 | |
0.8104 | |
0.8184 | |
0.8206 | |
0.8702 | |
0.8481 | |
0.7940 | |
0.7601 | |
0.7450 | |
0.7085 | |
0.6943 | |
0.6955 | |
0.6955 | |
0.6992 | |
0.7055 | |
0.7174 | |
0.7274 | |
0.7322 | |
0.7273 | |
0.7278 | |
0.7241 | |
0.7285 | |
0.7440 | |
0.7335 | |
0.7573 | |
0.7420 | |
0.7476 | |
0.7421 | |
0.7569 | |
0.7671 | |
0.7758 | |
0.7727 | |
0.7994 | |
0.7762 | |
0.7881 | |
0.7527 | |
0.7413 | |
0.7309 | |
0.7399 | |
0.7413 | |
0.7482 | |
0.7634 | |
0.7603 | |
0.7500 | |
0.7539 | |
0.7548 | |
0.7471 | |
0.7588 | |
0.7509 | |
0.7595 | |
0.7837 | |
0.7441 | |
0.7461 | |
0.7362 | |
0.7338 | |
0.7507 | |
0.7434 | |
0.7392 | |
0.7526 | |
0.7619 | |
0.7679 | |
0.7793 | |
0.7759 | |
0.7709 | |
0.7882 | |
0.7660 | |
0.7610 | |
0.7433 | |
0.7391 | |
0.7447 | |
0.7488 | |
0.7554 | |
0.7560 | |
0.7372 | |
0.7548 | |
0.7474 | |
0.7595 | |
0.7592 | |
0.7898 | |
0.7971 | |
0.8012 | |
0.7968 | |
0.7972 | |
0.7848 | |
0.7924 | |
0.7925 | |
0.8018 | |
0.7975 | |
0.8135 | |
0.7933 | |
0.7954 | |
0.7930 | |
0.7862 | |
0.7998 | |
0.7990 | |
0.8012 | |
0.8112 | |
0.8163 | |
0.8212 | |
0.8141 | |
0.8181 | |
0.8357 | |
0.8264 | |
0.8021 | |
0.8036 | |
0.7861 | |
0.7889 | |
0.7778 | |
0.7739 | |
0.7887 | |
0.7956 | |
0.8142 | |
0.7859 | |
0.8005 | |
0.7953 | |
0.7973 | |
0.7986 | |
0.7956 | |
0.8123 | |
0.8043 | |
0.8010 | |
0.8044 | |
0.8028 | |
0.8014 | |
0.8095 | |
0.8172 | |
0.8237 | |
0.8477 | |
0.8275 | |
0.8411 | |
0.8088 | |
0.7608 | |
0.7567 | |
0.7575 | |
0.7485 | |
0.7542 | |
0.7533 | |
0.7575 | |
0.7503 | |
0.7374 | |
0.7372 | |
0.7356 | |
0.7333 | |
0.7442 | |
0.7592 | |
0.7738 | |
0.8039 | |
0.8009 | |
0.7926 | |
0.8022 | |
0.8019 | |
0.8175 | |
0.7793 | |
0.7492 | |
0.7491 | |
0.7574 | |
0.7411 | |
0.7539 | |
0.7845 | |
0.7822 | |
0.7779 | |
0.7841 | |
0.7746 | |
0.7878 | |
0.8074 | |
0.8297 | |
0.8437 | |
0.8540 | |
0.8487 | |
0.8418 | |
0.8287 | |
0.8420 | |
0.8462 | |
0.8153 | |
0.8191 | |
0.8102 | |
0.8388 | |
0.8428 | |
0.8615 | |
0.8724 | |
0.8637 | |
0.8843 | |
0.9060 | |
0.9154 | |
0.9374 | |
0.9519 | |
0.9843 | |
0.9683 | |
0.9935 | |
1.0290 | |
1.0430 | |
1.0647 | |
1.0158 | |
0.9986 | |
0.9718 | |
0.9701 | |
0.9681 | |
0.9908 | |
1.0138 | |
1.0239 | |
1.0229 | |
1.0432 | |
1.0581 | |
1.0440 | |
1.0638 | |
1.0576 | |
1.0521 | |
1.0429 | |
1.0469 | |
1.0588 | |
1.0574 | |
1.0649 | |
1.0309 | |
1.0156 | |
1.0093 | |
1.0196 | |
1.0054 | |
1.0288 | |
1.0247 | |
1.0299 | |
1.0549 | |
1.0785 | |
1.0772 | |
1.0621 | |
1.0790 | |
1.0773 | |
1.0903 | |
1.0816 | |
1.1030 | |
1.0987 | |
1.0986 | |
1.1104 | |
1.0919 | |
1.1054 | |
1.0747 | |
1.0585 | |
1.0197 | |
0.9998 | |
1.0114 | |
1.0105 | |
1.0115 |