Istorija dienos normos LTC /PHP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 18 342.9986 Filipinų pesas
rečiausiai
1 Litecoin = 143.8377 Filipinų pesas
Date | LTC/PHP |
---|---|
4 922.7989 | |
4 972.1380 | |
4 907.3061 | |
5 042.4165 | |
4 689.8095 | |
4 649.6918 | |
4 745.3384 | |
4 964.8263 | |
4 442.1297 | |
5 903.3781 | |
5 525.3234 | |
5 132.0466 | |
4 619.5607 | |
5 802.2693 | |
5 016.1262 | |
3 985.7121 | |
3 995.5331 | |
4 066.6671 | |
3 816.5965 | |
3 838.7583 | |
3 795.4240 | |
3 916.1939 | |
3 736.3235 | |
4 119.7434 | |
3 996.0556 | |
3 917.3900 | |
3 989.2192 | |
4 003.8648 | |
3 816.7729 | |
3 882.3843 | |
4 087.5685 | |
4 134.5441 | |
3 913.7869 | |
3 858.3405 | |
3 630.2241 | |
3 597.7090 | |
3 736.5486 | |
3 645.9147 | |
3 759.0721 | |
3 311.8136 | |
3 597.2711 | |
3 704.7028 | |
3 759.9312 | |
4 656.3309 | |
4 609.6201 | |
5 028.1272 | |
4 816.6981 | |
4 977.9078 | |
5 430.1832 | |
5 908.1365 | |
4 848.6507 | |
4 297.8210 | |
4 310.0351 | |
4 927.2941 | |
5 100.0068 | |
5 047.5330 | |
4 930.2923 | |
4 274.1310 | |
4 798.2912 | |
4 921.5879 | |
5 498.5003 | |
4 501.3578 | |
4 867.9267 | |
5 195.1692 | |
5 267.8559 | |
4 928.4574 | |
5 327.7133 | |
4 912.0859 | |
4 889.5281 | |
4 768.4546 | |
4 506.1863 | |
4 171.4862 | |
3 883.4790 | |
3 453.6325 | |
4 158.6457 | |
4 461.4854 | |
4 121.7268 | |
3 496.2972 | |
3 221.8789 | |
4 010.5184 | |
3 182.7940 | |
3 105.9938 | |
3 076.1057 | |
3 112.9822 | |
3 193.5345 | |
3 120.5839 | |
3 015.4087 | |
3 480.9879 | |
3 422.8147 | |
3 121.5036 | |
3 173.0511 | |
3 391.9368 | |
3 503.4560 | |
3 266.5054 | |
3 144.6169 | |
3 190.0737 | |
2 818.3517 | |
2 820.6258 | |
3 071.1782 | |
2 865.2039 | |
2 370.6953 | |
3 377.8068 | |
3 565.8751 | |
3 668.9025 | |
3 565.8984 | |
4 224.7539 | |
5 267.6110 | |
5 448.7026 | |
6 080.5704 | |
5 392.9236 | |
5 135.4073 | |
5 605.3788 | |
5 574.8380 | |
6 295.6190 | |
7 161.4409 | |
5 680.7775 | |
5 526.8893 | |
7 596.5602 | |
6 439.8938 | |
7 560.4036 | |
8 024.8106 | |
7 496.8201 | |
7 271.8776 | |
7 727.8322 | |
10 452.6693 | |
10 406.7082 | |
13 176.4042 | |
11 336.6354 | |
9 789.1528 | |
9 891.3561 | |
9 447.7444 | |
8 959.6411 | |
8 545.0819 | |
7 548.2939 | |
7 932.7488 | |
9 098.6888 | |
11 097.4845 | |
8 720.6165 | |
9 313.1024 | |
9 059.7453 | |
8 401.3790 | |
6 961.8556 | |
6 746.8319 | |
5 833.8805 | |
6 670.8432 | |
6 843.6875 | |
6 681.3195 | |
6 586.2727 | |
8 338.7945 | |
8 255.2545 | |
8 719.1125 | |
8 739.2508 | |
13 964.3138 | |
16 787.1894 | |
13 978.0932 | |
11 703.1955 | |
12 997.5391 | |
11 864.4690 | |
10 677.7246 | |
9 422.6230 | |
9 231.5969 | |
9 112.3262 | |
8 289.5404 | |
9 890.4798 | |
10 528.5372 | |
7 787.6753 | |
6 304.3819 | |
6 804.1530 | |
7 097.2076 | |
5 903.8421 | |
7 324.5415 | |
6 394.9974 | |
5 043.2599 | |
3 918.6870 | |
3 974.6097 | |
4 111.0173 | |
4 179.3215 | |
3 434.1967 | |
2 856.9706 | |
2 621.6141 | |
2 730.0625 | |
2 332.2830 | |
2 489.3109 | |
2 225.1929 | |
2 249.0175 | |
2 102.4447 | |
2 370.4327 | |
2 342.7897 | |
2 976.1629 | |
3 014.7919 | |
3 270.4328 | |
2 865.4262 | |
2 898.4517 | |
2 667.4557 | |
2 083.5966 | |
2 203.8299 | |
2 143.8099 | |
2 070.3287 | |
2 217.2599 | |
2 223.1327 | |
2 318.3721 | |
2 375.0048 | |
2 199.0351 | |
2 311.6858 | |
2 092.6973 | |
2 374.9694 | |
2 233.0901 | |
2 137.2273 | |
2 034.8720 | |
2 244.9660 | |
1 981.8287 | |
1 953.5022 | |
1 717.5639 | |
2 423.3067 | |
3 140.0529 | |
3 743.7441 | |
3 652.6147 | |
3 731.8304 | |
3 518.6215 | |
3 021.2053 | |
2 925.2816 | |
2 506.6014 | |
2 310.5593 | |
2 163.4525 | |
2 116.1379 | |
2 108.6210 | |
2 286.7365 | |
2 350.4287 | |
2 381.0937 | |
2 895.7241 | |
3 176.5585 | |
3 100.1390 | |
2 990.9593 | |
2 792.5766 | |
2 938.1996 | |
3 003.8617 | |
2 905.4905 | |
3 773.8448 | |
3 705.4504 | |
3 620.9058 | |
3 486.4121 | |
3 860.6229 | |
3 984.2766 | |
4 491.3969 | |
5 150.9313 | |
4 628.0418 | |
4 859.9813 | |
4 656.7286 | |
6 225.2251 | |
6 007.2747 | |
6 860.8673 | |
6 988.9411 | |
6 581.2948 | |
5 853.7867 | |
5 962.8133 | |
4 810.6351 | |
4 695.7333 | |
3 924.0981 | |
3 550.5869 | |
4 038.2971 | |
4 019.6060 | |
4 627.1944 | |
3 166.0689 | |
3 100.6854 | |
3 178.8830 | |
2 886.9133 | |
2 406.8877 | |
2 396.9274 | |
2 531.0276 | |
2 254.1609 | |
1 796.4283 | |
1 619.3703 | |
1 641.1202 | |
1 692.8897 | |
2 006.7968 | |
1 627.5869 | |
1 774.8297 | |
1 608.6312 | |
1 288.8427 | |
1 628.2807 | |
1 596.3290 | |
1 925.5015 | |
2 686.8542 | |
2 850.0138 | |
2 635.1941 | |
2 807.3553 | |
2 960.0764 | |
3 228.8315 | |
3 252.8599 | |
3 168.8529 | |
2 843.5976 | |
2 920.7094 | |
3 496.1076 | |
3 102.1705 | |
3 018.7661 | |
3 056.7461 | |
3 921.0315 | |
4 407.3329 | |
4 446.0050 | |
4 470.6974 | |
4 405.5767 | |
4 522.4552 | |
4 488.2198 | |
5 301.8394 | |
5 559.3302 | |
6 249.2825 | |
5 991.9306 | |
7 102.0691 | |
7 941.6461 | |
8 631.1807 | |
7 980.7203 | |
7 892.5458 | |
6 653.2466 | |
5 968.1620 | |
6 166.4444 | |
7 614.2039 | |
8 248.0858 | |
9 424.4046 | |
11 491.6118 | |
11 838.7934 | |
8 416.2605 | |
6 335.9230 | |
9 393.9735 | |
8 999.5207 | |
12 281.9567 | |
13 025.9070 | |
13 145.4981 | |
13 907.5274 | |
16 539.2719 | |
9 712.4514 | |
5 094.1812 | |
4 507.7188 | |
3 651.2494 | |
3 164.2039 | |
2 861.6709 | |
3 282.8305 | |
2 576.2361 | |
2 738.3558 | |
2 385.5561 | |
2 777.8030 | |
3 310.7155 | |
3 374.5889 | |
3 246.8468 | |
2 455.0160 | |
2 331.8899 | |
2 293.5531 | |
2 210.0078 | |
2 251.1589 | |
2 159.6685 | |
2 448.3177 | |
2 432.4363 | |
2 060.7194 | |
2 604.7275 | |
1 457.1524 | |
1 517.3819 | |
1 249.3808 | |
1 305.0502 | |
1 311.1313 | |
1 456.5095 | |
781.8242 | |
740.0227 | |
533.0201 | |
446.0542 | |
406.2369 | |
203.4846 | |
202.1179 | |
208.7630 | |
196.6280 | |
191.4922 | |
189.1763 | |
185.6960 | |
202.1467 | |
198.4740 | |
192.8603 | |
193.3353 | |
213.5303 | |
228.7165 | |
218.1900 | |
182.5052 | |
183.0636 | |
179.1418 | |
193.7485 | |
196.3828 | |
190.6237 | |
187.0220 | |
194.5492 | |
186.7910 | |
189.5690 | |
183.3955 | |
184.6477 | |
186.7341 | |
183.8299 | |
181.9304 | |
186.4689 | |
174.4630 | |
170.6645 | |
166.4134 | |
177.5847 | |
182.2426 | |
190.3588 | |
194.3822 | |
193.0842 | |
211.1279 | |
245.9225 | |
248.0648 | |
224.3915 | |
215.4648 | |
183.9282 | |
190.2822 | |
184.7148 | |
173.6453 | |
169.6926 | |
150.5697 | |
149.2263 | |
149.5499 | |
153.9379 | |
148.8082 | |
153.6049 | |
150.9343 | |
163.5120 | |
165.1149 | |
152.6015 | |
146.9457 | |
144.8307 | |
151.9588 | |
144.2787 | |
166.9643 | |
163.6427 | |
164.0914 | |
167.4907 | |
172.1149 | |
163.5281 | |
173.0875 | |
147.1200 | |
144.5096 |