Istorija dienos normos LRD /BND nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 1.715234 Brunėjaus doleris
rečiausiai
1 Liberijos doleris = 0.006412 Brunėjaus doleris
Date | LRD/BND |
---|---|
0.006994 | |
0.006959 | |
0.007022 | |
0.007059 | |
0.007047 | |
0.006973 | |
0.006992 | |
0.006979 | |
0.006962 | |
0.006943 | |
0.006997 | |
0.007044 | |
0.007063 | |
0.007063 | |
0.007087 | |
0.007067 | |
0.007081 | |
0.007046 | |
0.007046 | |
0.007020 | |
0.007040 | |
0.007101 | |
0.007143 | |
0.007100 | |
0.007113 | |
0.007123 | |
0.007249 | |
0.007195 | |
0.007282 | |
0.007337 | |
0.007333 | |
0.007335 | |
0.007350 | |
0.007316 | |
0.007323 | |
0.007293 | |
0.007283 | |
0.007299 | |
0.007293 | |
0.007275 | |
0.007184 | |
0.007138 | |
0.007196 | |
0.007190 | |
0.007363 | |
0.007480 | |
0.007537 | |
0.007602 | |
0.007788 | |
0.007930 | |
0.008056 | |
0.008023 | |
0.007998 | |
0.007984 | |
0.008064 | |
0.008150 | |
0.008170 | |
0.008443 | |
0.008441 | |
0.008549 | |
0.008685 | |
0.008475 | |
0.008430 | |
0.008371 | |
0.008432 | |
0.008525 | |
0.008626 | |
0.008684 | |
0.008744 | |
0.008813 | |
0.008775 | |
0.008758 | |
0.008951 | |
0.008983 | |
0.008950 | |
0.009128 | |
0.009218 | |
0.009219 | |
0.009276 | |
0.009352 | |
0.009331 | |
0.009317 | |
0.009145 | |
0.009073 | |
0.009118 | |
0.009092 | |
0.009080 | |
0.008965 | |
0.008972 | |
0.008937 | |
0.009083 | |
0.009157 | |
0.009222 | |
0.009152 | |
0.009082 | |
0.009129 | |
0.009153 | |
0.009035 | |
0.009017 | |
0.009005 | |
0.009198 | |
0.009195 | |
0.009178 | |
0.009073 | |
0.008852 | |
0.008867 | |
0.008826 | |
0.008806 | |
0.008742 | |
0.008778 | |
0.008765 | |
0.008887 | |
0.008885 | |
0.009001 | |
0.009147 | |
0.009266 | |
0.009461 | |
0.009587 | |
0.009653 | |
0.009639 | |
0.009638 | |
0.009516 | |
0.009367 | |
0.009154 | |
0.008982 | |
0.008671 | |
0.008283 | |
0.007945 | |
0.007932 | |
0.007918 | |
0.007894 | |
0.007846 | |
0.007812 | |
0.007831 | |
0.007915 | |
0.007900 | |
0.007901 | |
0.007875 | |
0.007926 | |
0.007925 | |
0.007884 | |
0.007839 | |
0.007835 | |
0.007848 | |
0.007737 | |
0.007730 | |
0.007705 | |
0.007751 | |
0.007777 | |
0.007706 | |
0.007739 | |
0.007699 | |
0.007742 | |
0.007753 | |
0.007775 | |
0.007785 | |
0.007724 | |
0.007747 | |
0.007757 | |
0.007675 | |
0.007637 | |
0.007675 | |
0.007760 | |
0.007785 | |
0.007779 | |
0.007914 | |
0.007941 | |
0.008008 | |
0.008142 | |
0.008261 | |
0.008251 | |
0.008430 | |
0.008491 | |
0.008549 | |
0.008515 | |
0.007752 | |
0.007496 | |
0.007214 | |
0.006944 | |
0.006846 | |
0.006847 | |
0.006906 | |
0.006837 | |
0.006850 | |
0.006860 | |
0.006819 | |
0.006867 | |
0.006874 | |
0.006892 | |
0.006907 | |
0.006922 | |
0.006966 | |
0.006972 | |
0.006987 | |
0.006993 | |
0.007001 | |
0.007015 | |
0.006994 | |
0.007096 | |
0.007186 | |
0.007187 | |
0.007142 | |
0.007138 | |
0.007167 | |
0.007186 | |
0.007124 | |
0.007239 | |
0.007202 | |
0.007351 | |
0.007172 | |
0.006993 | |
0.007033 | |
0.007099 | |
0.007063 | |
0.007068 | |
0.007014 | |
0.006976 | |
0.007001 | |
0.007073 | |
0.007155 | |
0.007183 | |
0.007220 | |
0.007225 | |
0.007203 | |
0.007142 | |
0.007072 | |
0.006994 | |
0.006435 | |
0.006413 | |
0.006439 | |
0.006438 | |
0.006491 | |
0.006540 | |
0.006502 | |
0.006483 | |
0.006491 | |
0.006463 | |
0.006502 | |
0.006589 | |
0.006654 | |
0.006653 | |
0.006649 | |
0.006674 | |
0.006699 | |
0.006719 | |
0.006824 | |
0.006882 | |
0.006924 | |
0.006964 | |
0.006969 | |
0.007064 | |
0.007311 | |
0.007443 | |
0.007546 | |
0.007790 | |
0.007950 | |
0.008088 | |
0.008195 | |
0.008235 | |
0.008285 | |
0.008318 | |
0.008325 | |
0.008349 | |
0.008350 | |
0.008382 | |
0.008388 | |
0.008403 | |
0.008387 | |
0.009795 | |
0.009865 | |
0.009915 | |
0.009996 | |
0.010018 | |
0.010035 | |
0.010007 | |
0.009969 | |
0.009971 | |
0.009326 | |
0.008728 | |
0.009437 | |
0.008801 | |
0.009001 | |
0.008974 | |
0.008979 | |
0.008991 | |
0.009065 | |
0.008900 | |
0.009775 | |
0.009793 | |
0.009794 | |
0.009794 | |
0.009778 | |
0.009856 | |
0.009951 | |
0.009971 | |
0.009857 | |
0.008495 | |
0.008652 | |
0.009023 | |
0.009194 | |
0.010698 | |
0.009595 | |
0.010317 | |
0.009793 | |
0.010165 | |
0.010060 | |
0.010104 | |
0.010177 | |
0.010132 | |
0.010034 | |
0.009953 | |
0.009973 | |
0.009977 | |
0.010040 | |
0.010031 | |
0.010103 | |
0.010101 | |
0.010426 | |
0.010520 | |
0.010712 | |
0.010154 | |
0.010307 | |
0.010388 | |
0.010615 | |
0.010655 | |
0.010711 | |
0.010730 | |
0.010760 | |
0.010749 | |
0.010765 | |
0.010863 | |
0.011060 | |
0.011415 | |
0.011405 | |
0.011464 | |
0.011435 | |
0.011564 | |
0.011571 | |
0.011504 | |
0.011513 | |
0.011499 | |
0.011787 | |
0.011777 | |
0.011868 | |
0.011907 | |
0.011850 | |
0.015069 | |
0.015129 | |
0.014570 | |
0.014736 | |
0.014790 | |
0.014842 | |
0.014785 | |
0.014745 | |
0.014601 | |
0.014735 | |
0.014755 | |
0.015264 | |
0.015179 | |
0.015250 | |
0.015374 | |
0.015107 | |
0.015511 | |
0.015091 | |
0.015224 | |
0.015084 | |
0.015628 | |
0.015426 | |
0.015334 | |
0.015658 | |
0.015554 | |
0.015394 | |
0.015526 | |
0.015463 | |
0.015785 | |
0.015672 | |
0.015839 | |
0.015795 | |
0.015823 | |
0.014440 | |
0.015491 | |
0.015593 | |
0.015533 | |
0.015458 | |
0.015179 | |
0.015376 | |
0.015370 | |
0.015164 | |
0.015010 | |
0.015062 | |
0.014938 | |
0.015054 | |
0.015016 | |
0.014785 | |
0.014570 | |
0.014436 | |
0.014206 | |
0.014879 | |
0.014806 | |
0.015032 | |
0.014955 | |
0.015108 | |
0.015190 | |
0.016090 | |
0.015594 | |
0.015690 | |
0.015567 | |
0.015933 | |
0.015676 | |
0.015865 | |
0.015590 | |
0.015567 | |
0.015640 | |
0.015755 | |
0.015280 | |
0.015658 | |
0.015808 | |
0.015364 | |
0.015789 | |
0.016316 | |
0.016590 | |
0.016621 | |
0.016551 | |
0.016663 | |
0.016826 | |
0.016876 | |
0.017013 | |
0.016799 | |
0.016592 | |
0.016342 | |
0.016218 | |
0.016209 | |
0.016094 | |
0.016218 | |
0.016071 | |
0.016371 | |
0.016496 | |
0.016548 | |
0.016612 | |
0.016373 | |
0.016616 | |
0.016447 | |
0.016583 | |
0.016322 | |
0.015926 | |
0.016106 | |
0.015937 | |
0.015932 | |
0.016274 | |
0.016071 | |
0.016285 | |
0.016010 | |
0.016065 | |
0.015863 | |
0.015851 | |
0.016021 | |
0.015684 | |
0.015983 | |
0.016001 | |
0.016010 | |
0.015835 | |
0.015753 | |
0.015784 | |
0.015722 | |
0.015721 | |
0.015932 | |
0.016207 | |
0.015946 | |
0.016249 | |
0.016232 | |
0.016420 | |
0.016297 | |
0.016101 | |
0.016093 | |
0.016047 | |
0.015993 | |
0.016009 | |
0.014689 | |
0.014539 | |
0.014594 | |
0.014578 | |
0.014469 | |
0.014414 | |
0.014336 | |
0.014428 | |
0.014275 | |
0.014215 | |
0.014190 | |
0.014127 | |
0.014065 | |
0.013921 | |
0.013900 | |
0.013885 | |
0.013929 | |
0.013928 | |
0.013871 | |
0.013801 | |
0.013734 | |
0.013668 | |
0.013664 | |
0.013602 | |
0.013668 | |
0.013477 | |
0.013424 | |
0.013411 | |
0.013561 | |
0.013774 | |
0.013791 | |
0.013956 | |
0.014051 | |
0.014890 | |
0.014707 | |
0.015053 | |
0.014628 | |
0.014454 | |
0.014627 | |
0.014699 | |
0.014765 | |
0.014646 | |
0.014732 | |
0.014727 | |
0.015112 | |
0.015820 | |
0.015840 | |
0.014848 | |
0.014786 | |
0.014734 | |
0.014848 | |
0.014935 | |
0.014933 | |
0.014927 | |
0.015218 | |
0.015671 | |
0.015730 | |
0.015690 | |
0.015518 | |
0.015374 | |
0.015568 | |
0.015552 | |
0.015439 | |
0.015411 | |
0.015348 | |
0.015520 | |
0.015549 | |
0.015471 | |
0.015519 | |
0.016233 | |
0.016160 | |
0.016022 | |
0.016052 | |
0.016418 | |
0.016398 | |
0.016333 | |
0.016176 | |
0.016437 | |
0.016752 | |
0.016913 | |
0.016676 | |
0.017075 | |
0.016852 | |
0.016722 | |
0.016747 | |
0.016779 | |
0.016837 | |
0.016959 | |
0.016845 | |
0.016426 | |
0.016546 | |
0.016566 | |
0.016599 | |
0.016633 | |
0.016639 | |
0.016649 | |
0.016852 | |
0.016818 | |
0.016778 | |
0.016690 | |
0.016737 | |
0.016697 | |
0.016706 | |
0.016712 | |
0.016644 | |
0.016528 | |
0.016438 | |
0.016685 | |
0.016830 | |
0.016837 | |
0.016634 | |
0.016718 | |
0.016509 | |
0.016460 | |
0.016666 | |
0.016516 | |
0.016532 | |
0.016874 | |
0.016705 | |
0.016720 | |
0.016600 | |
0.016808 | |
0.016720 | |
0.016596 | |
0.016731 | |
0.016839 | |
0.016894 | |
0.016894 | |
0.016883 | |
0.016828 | |
0.016666 | |
0.016809 | |
0.016901 | |
0.017172 | |
0.017034 | |
0.017271 | |
0.017051 | |
0.017177 | |
0.017110 | |
0.017183 | |
0.017016 | |
0.016930 | |
0.016844 | |
0.016674 | |
0.016954 | |
0.016850 | |
0.017192 | |
0.017108 | |
0.017263 | |
0.017046 | |
0.017080 | |
0.017153 | |
0.017221 | |
0.017063 | |
0.017200 | |
0.017034 | |
0.017094 | |
0.017404 | |
0.017840 | |
0.018002 | |
0.018047 | |
0.017923 | |
0.018184 | |
0.017852 | |
0.017784 | |
0.018122 | |
0.018231 | |
0.017907 | |
0.017678 | |
0.017187 | |
0.017648 | |
0.017593 | |
0.017897 | |
0.017852 | |
0.017650 | |
0.017285 | |
0.017106 | |
0.016848 | |
0.016640 | |
0.016645 | |
0.016643 | |
0.016802 | |
0.016603 | |
0.016773 | |
0.016681 | |
0.016773 | |
0.016914 | |
0.017261 | |
0.017177 | |
0.017054 | |
0.017146 | |
0.017384 | |
0.017457 | |
0.017435 | |
0.017135 | |
0.016863 | |
0.017141 | |
0.017317 | |
0.017634 | |
0.017629 | |
0.017608 | |
0.017631 | |
0.017487 | |
0.017439 | |
0.017533 | |
0.017587 | |
0.017689 | |
0.017590 | |
0.017710 | |
0.017826 | |
0.018422 | |
0.018033 | |
0.018217 | |
0.018686 | |
0.019181 | |
0.018944 | |
0.018947 | |
0.019058 | |
0.018835 | |
0.018141 | |
0.018100 | |
0.018114 | |
0.018275 | |
0.017856 | |
0.018172 | |
0.018255 | |
0.018527 | |
0.018655 | |
0.018871 | |
0.018893 | |
0.018818 | |
0.018841 | |
0.019001 | |
0.018755 | |
0.018965 | |
0.018999 | |
0.019379 | |
0.019348 | |
0.019515 | |
0.019599 | |
0.019801 | |
0.020050 | |
0.020057 | |
0.019922 | |
0.019856 | |
0.019520 | |
0.019216 | |
0.019305 | |
0.019883 | |
0.019355 | |
0.019649 | |
0.019881 | |
0.019321 | |
0.019994 | |
0.019808 | |
0.019568 | |
0.019473 | |
0.019849 | |
0.019877 | |
0.019986 | |
0.019931 | |
0.019722 | |
0.019574 | |
0.019915 | |
0.020075 | |
0.020403 | |
0.021382 | |
0.021221 | |
0.021137 | |
0.020865 | |
0.020549 | |
0.020862 | |
0.020264 | |
0.019851 | |
0.019804 | |
0.019442 | |
0.019492 | |
0.019594 | |
0.019831 | |
0.019542 | |
0.019932 | |
0.020089 | |
0.019871 | |
0.020359 | |
0.019924 | |
0.020147 | |
0.020100 | |
0.021137 | |
0.020836 | |
0.021277 | |
0.021255 | |
0.021533 | |
0.021427 | |
0.021882 | |
0.021263 | |
0.021982 | |
0.022033 | |
0.022263 | |
0.022224 | |
0.023050 | |
0.022917 | |
0.023446 | |
0.023312 | |
0.023248 | |
0.023442 | |
0.023485 | |
0.023633 | |
0.023780 | |
0.023964 | |
0.023757 | |
0.023686 | |
0.023672 | |
0.023692 | |
0.023522 | |
0.023599 | |
0.023242 | |
0.023656 | |
0.023479 | |
0.023883 | |
0.024115 | |
0.024157 | |
0.024531 | |
0.024045 | |
0.024080 | |
0.023826 | |
0.023729 | |
0.024048 | |
0.023754 | |
0.023697 | |
0.023634 | |
0.023688 | |
0.023264 | |
0.023427 | |
0.023401 | |
0.023320 | |
0.023250 | |
0.023239 | |
0.023182 | |
0.022892 | |
0.022848 | |
0.022857 | |
0.022914 | |
0.022992 | |
0.023013 | |
0.023088 | |
0.023107 | |
0.023025 | |
0.023218 | |
0.023120 | |
0.023326 | |
0.023294 | |
0.023478 | |
0.023516 | |
0.023329 | |
0.023363 | |
0.023554 | |
0.023359 | |
0.024018 | |
0.023392 | |
0.023424 | |
0.023466 | |
0.023288 | |
0.023337 | |
0.023372 | |
0.023361 | |
0.023975 | |
0.024166 | |
0.024048 | |
0.024080 | |
0.024197 | |
0.024335 | |
0.024388 | |
0.024223 | |
0.024300 | |
0.024235 | |
0.024285 | |
0.024316 | |
0.024310 | |
0.024319 | |
0.024445 | |
0.024420 | |
0.024478 | |
0.024550 | |
0.024311 | |
0.024435 | |
0.024597 | |
0.024502 | |
0.024675 | |
0.024733 | |
0.024673 | |
0.024622 | |
0.024429 | |
0.024383 | |
0.024445 | |
0.024469 | |
0.024505 | |
0.024709 | |
0.024708 | |
0.024760 | |
0.024654 | |
0.024951 | |
0.024926 | |
0.024844 | |
0.024819 | |
0.025285 | |
0.025234 | |
0.025231 | |
0.025245 | |
0.025275 | |
0.031207 | |
0.031287 | |
0.031296 | |
0.031339 | |
0.031382 | |
0.031350 | |
0.031440 | |
0.031400 | |
0.031461 | |
0.031433 | |
0.031486 | |
0.031403 | |
0.031349 | |
0.031417 | |
0.031457 | |
0.031453 | |
0.031559 | |
0.031706 | |
0.032014 | |
0.032007 | |
0.032109 | |
0.032042 | |
0.032212 | |
0.032368 | |
0.032446 | |
0.032366 | |
0.032344 | |
0.032383 | |
0.032260 | |
0.032174 | |
0.032266 | |
0.032199 | |
0.032303 | |
0.032237 | |
0.032289 | |
0.032343 | |
0.032450 | |
0.032238 | |
0.032342 | |
0.032488 | |
0.032485 | |
0.032429 | |
0.032472 | |
0.032522 | |
0.032625 | |
0.032507 | |
0.032388 | |
0.032550 | |
0.032591 | |
0.032799 | |
0.033380 | |
0.033479 | |
0.033509 | |
0.033446 | |
0.033599 | |
0.033585 | |
0.033553 | |
0.033606 | |
0.033617 | |
0.033590 | |
0.033629 | |
0.033523 | |
0.033661 | |
0.032987 | |
0.033922 | |
0.034004 | |
0.034045 | |
0.034548 | |
0.034619 | |
0.034022 | |
0.034037 | |
0.034069 | |
0.034001 | |
0.033876 | |
0.034562 | |
0.034537 | |
0.034383 | |
0.034614 | |
0.034463 | |
0.034352 | |
0.034230 | |
0.034136 | |
0.034321 | |
0.034020 | |
0.033839 | |
0.033738 | |
0.033866 | |
0.033923 | |
0.034411 | |
0.034600 | |
0.034559 | |
0.033507 | |
0.033449 | |
0.033578 | |
0.033259 | |
0.033208 | |
0.033210 | |
0.033123 | |
0.032885 | |
0.032743 | |
0.035028 | |
0.035197 | |
0.035112 | |
0.035444 | |
0.035066 | |
0.034686 | |
0.034522 | |
0.034608 | |
0.034553 | |
0.034860 | |
0.034906 | |
0.034899 | |
0.034814 | |
0.034743 | |
0.034816 | |
0.034985 | |
0.034864 | |
0.034873 | |
0.034945 | |
0.035067 | |
0.034815 | |
0.032742 | |
0.032904 | |
0.033005 | |
0.033001 | |
0.033336 | |
0.036972 | |
0.037281 | |
0.037356 | |
0.037461 | |
0.037628 | |
0.037558 | |
0.037733 | |
0.037883 | |
0.038087 | |
0.037971 | |
0.038099 |