Istorija dienos normos LKR /PGK nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 0.033736 Papua Naujosios Gvinėjos kina
rečiausiai
1 Šri Lankos rupija = 0.007910 Papua Naujosios Gvinėjos kina
Date | LKR/PGK |
---|---|
0.013027 | |
0.012803 | |
0.012646 | |
0.012724 | |
0.012664 | |
0.012739 | |
0.012486 | |
0.012374 | |
0.012354 | |
0.012383 | |
0.012051 | |
0.012181 | |
0.012046 | |
0.011992 | |
0.011732 | |
0.011645 | |
0.011593 | |
0.011579 | |
0.011674 | |
0.011463 | |
0.011556 | |
0.011391 | |
0.011455 | |
0.011473 | |
0.011366 | |
0.011550 | |
0.011409 | |
0.011435 | |
0.011394 | |
0.011392 | |
0.011515 | |
0.011298 | |
0.011174 | |
0.011266 | |
0.011332 | |
0.011441 | |
0.011307 | |
0.010925 | |
0.011147 | |
0.011073 | |
0.011129 | |
0.010725 | |
0.011084 | |
0.011444 | |
0.011448 | |
0.011472 | |
0.011643 | |
0.011848 | |
0.012165 | |
0.012104 | |
0.011536 | |
0.011276 | |
0.011048 | |
0.011004 | |
0.010912 | |
0.010834 | |
0.010670 | |
0.010397 | |
0.009710 | |
0.009736 | |
0.009654 | |
0.009647 | |
0.009627 | |
0.009664 | |
0.009629 | |
0.009585 | |
0.009640 | |
0.009647 | |
0.009650 | |
0.009588 | |
0.009585 | |
0.009549 | |
0.009582 | |
0.009630 | |
0.009663 | |
0.009642 | |
0.009619 | |
0.009628 | |
0.009624 | |
0.009781 | |
0.009725 | |
0.009794 | |
0.009729 | |
0.009806 | |
0.009810 | |
0.009779 | |
0.009703 | |
0.009773 | |
0.009837 | |
0.009926 | |
0.009843 | |
0.009913 | |
0.009829 | |
0.009858 | |
0.009997 | |
0.009824 | |
0.009805 | |
0.009777 | |
0.009867 | |
0.010073 | |
0.009778 | |
0.009935 | |
0.010348 | |
0.012564 | |
0.013802 | |
0.017483 | |
0.017356 | |
0.017490 | |
0.017346 | |
0.017325 | |
0.017302 | |
0.017469 | |
0.017486 | |
0.017338 | |
0.017438 | |
0.017320 | |
0.017481 | |
0.017409 | |
0.017489 | |
0.017364 | |
0.017496 | |
0.017417 | |
0.017467 | |
0.017421 | |
0.017419 | |
0.017635 | |
0.017781 | |
0.017649 | |
0.017592 | |
0.017648 | |
0.017648 | |
0.017758 | |
0.017578 | |
0.017750 | |
0.017600 | |
0.017600 | |
0.017600 | |
0.017577 | |
0.017639 | |
0.017634 | |
0.017644 | |
0.017880 | |
0.017870 | |
0.017721 | |
0.017893 | |
0.017756 | |
0.017997 | |
0.017860 | |
0.017861 | |
0.017872 | |
0.018152 | |
0.018362 | |
0.017599 | |
0.017826 | |
0.017728 | |
0.017799 | |
0.017871 | |
0.017977 | |
0.018154 | |
0.018236 | |
0.018283 | |
0.018102 | |
0.018228 | |
0.017952 | |
0.018311 | |
0.018747 | |
0.019018 | |
0.018674 | |
0.018708 | |
0.018787 | |
0.018855 | |
0.018945 | |
0.018991 | |
0.019212 | |
0.019038 | |
0.019010 | |
0.019139 | |
0.018982 | |
0.018990 | |
0.018967 | |
0.019047 | |
0.018685 | |
0.018833 | |
0.019113 | |
0.018995 | |
0.019090 | |
0.018838 | |
0.018982 | |
0.018891 | |
0.018841 | |
0.018700 | |
0.018813 | |
0.018639 | |
0.018694 | |
0.018510 | |
0.018580 | |
0.018699 | |
0.018690 | |
0.018816 | |
0.018368 | |
0.018463 | |
0.018148 | |
0.017993 | |
0.017994 | |
0.018159 | |
0.017955 | |
0.018315 | |
0.018322 | |
0.018652 | |
0.018922 | |
0.018850 | |
0.018732 | |
0.018713 | |
0.018726 | |
0.019021 | |
0.018721 | |
0.018878 | |
0.018860 | |
0.018740 | |
0.018839 | |
0.018784 | |
0.018800 | |
0.018925 | |
0.018777 | |
0.018795 | |
0.018960 | |
0.018806 | |
0.018941 | |
0.018651 | |
0.018810 | |
0.018794 | |
0.018787 | |
0.018697 | |
0.018732 | |
0.018778 | |
0.018830 | |
0.018931 | |
0.018967 | |
0.019162 | |
0.019212 | |
0.019192 | |
0.019232 | |
0.019296 | |
0.019292 | |
0.019216 | |
0.019173 | |
0.019196 | |
0.019087 | |
0.019138 | |
0.019129 | |
0.019221 | |
0.019198 | |
0.019106 | |
0.018991 | |
0.019156 | |
0.019358 | |
0.019308 | |
0.019332 | |
0.019353 | |
0.018957 | |
0.018929 | |
0.018901 | |
0.018772 | |
0.018745 | |
0.018763 | |
0.018928 | |
0.019060 | |
0.018517 | |
0.018528 | |
0.018474 | |
0.018463 | |
0.018462 | |
0.018530 | |
0.018715 | |
0.018775 | |
0.018800 | |
0.018685 | |
0.019101 | |
0.019106 | |
0.019266 | |
0.019314 | |
0.019412 | |
0.019684 | |
0.019729 | |
0.019754 | |
0.019708 | |
0.020156 | |
0.020486 | |
0.020544 | |
0.020592 | |
0.020606 | |
0.020687 | |
0.020615 | |
0.020621 | |
0.020658 | |
0.020590 | |
0.020722 | |
0.020782 | |
0.020700 | |
0.020449 | |
0.020549 | |
0.020654 | |
0.020634 | |
0.020684 | |
0.020841 | |
0.020657 | |
0.020646 | |
0.020653 | |
0.020885 | |
0.020909 | |
0.020782 | |
0.020578 | |
0.020729 | |
0.020732 | |
0.020820 | |
0.020828 | |
0.020829 | |
0.020800 | |
0.020957 | |
0.020841 | |
0.020897 | |
0.021007 | |
0.021040 | |
0.020961 | |
0.021043 | |
0.021019 | |
0.021018 | |
0.021053 | |
0.020915 | |
0.020897 | |
0.020859 | |
0.020866 | |
0.020913 | |
0.020830 | |
0.020797 | |
0.020832 | |
0.020843 | |
0.020886 | |
0.021140 | |
0.020910 | |
0.020954 | |
0.021119 | |
0.020773 | |
0.020725 | |
0.020684 | |
0.020673 | |
0.020670 | |
0.020654 | |
0.020653 | |
0.020684 | |
0.020727 | |
0.020857 | |
0.020791 | |
0.020770 | |
0.020789 | |
0.020806 | |
0.020732 | |
0.020841 | |
0.020827 | |
0.020811 | |
0.020889 | |
0.020952 | |
0.020864 | |
0.020840 | |
0.020829 | |
0.021035 | |
0.020924 | |
0.020899 | |
0.020985 | |
0.021073 | |
0.021043 | |
0.021116 | |
0.021207 | |
0.021039 | |
0.021206 | |
0.021182 | |
0.021193 | |
0.021243 | |
0.021270 | |
0.021331 | |
0.021305 | |
0.021329 | |
0.021439 | |
0.021410 | |
0.021421 | |
0.021563 | |
0.021559 | |
0.021583 | |
0.021624 | |
0.021648 | |
0.021726 | |
0.021853 | |
0.021831 | |
0.021749 | |
0.021786 | |
0.021786 | |
0.021769 | |
0.021605 | |
0.021689 | |
0.021643 | |
0.021815 | |
0.021798 | |
0.021420 | |
0.021845 | |
0.021825 | |
0.021601 | |
0.021672 | |
0.021673 | |
0.021692 | |
0.021887 | |
0.021818 | |
0.021724 | |
0.021676 | |
0.021635 | |
0.021220 | |
0.021212 | |
0.021259 | |
0.021359 | |
0.020922 | |
0.021066 | |
0.021221 | |
0.021133 | |
0.021200 | |
0.021150 | |
0.020955 | |
0.021035 | |
0.021057 | |
0.020931 | |
0.020931 | |
0.020933 | |
0.020977 | |
0.020957 | |
0.020810 | |
0.020750 | |
0.020868 | |
0.020781 | |
0.020830 | |
0.020616 | |
0.020547 | |
0.020564 | |
0.020418 | |
0.020359 | |
0.020187 | |
0.020091 | |
0.020381 | |
0.020876 | |
0.020962 | |
0.020626 | |
0.020683 | |
0.020701 | |
0.020694 | |
0.020672 | |
0.020603 | |
0.020584 | |
0.020456 | |
0.020415 | |
0.020375 | |
0.020314 | |
0.020243 | |
0.020263 | |
0.020130 | |
0.020259 | |
0.020193 | |
0.020210 | |
0.020134 | |
0.020017 | |
0.020038 | |
0.020047 | |
0.019895 | |
0.019877 | |
0.019889 | |
0.019852 | |
0.019916 | |
0.019660 | |
0.019687 | |
0.019873 | |
0.019740 | |
0.019679 | |
0.019616 | |
0.019703 | |
0.019464 | |
0.019603 | |
0.019614 | |
0.019544 | |
0.019612 | |
0.019434 | |
0.019552 | |
0.019628 | |
0.019376 | |
0.019238 | |
0.019306 | |
0.019093 | |
0.019008 | |
0.018986 | |
0.019149 | |
0.019048 | |
0.019073 | |
0.019047 | |
0.018924 | |
0.018957 | |
0.018937 | |
0.018881 | |
0.018751 | |
0.018795 | |
0.018735 | |
0.018733 | |
0.018608 | |
0.018768 | |
0.018776 | |
0.021782 | |
0.021649 | |
0.021701 | |
0.021524 | |
0.021531 | |
0.021530 | |
0.021442 | |
0.021213 | |
0.021027 | |
0.020923 | |
0.020289 | |
0.019256 | |
0.020221 | |
0.020169 | |
0.020164 | |
0.019662 | |
0.019560 | |
0.019302 | |
0.019269 | |
0.019156 | |
0.019103 | |
0.019089 | |
0.019039 | |
0.018969 | |
0.019006 | |
0.019099 | |
0.019256 | |
0.019266 | |
0.019692 | |
0.019806 | |
0.019745 | |
0.019833 | |
0.020113 | |
0.019944 | |
0.019661 | |
0.020195 | |
0.019729 | |
0.019172 | |
0.018659 | |
0.017858 | |
0.017871 | |
0.017756 | |
0.017623 | |
0.017461 | |
0.017392 | |
0.017382 | |
0.017284 | |
0.017245 | |
0.017147 | |
0.016985 | |
0.017308 | |
0.017323 | |
0.017249 | |
0.017966 | |
0.017670 | |
0.016964 | |
0.016918 | |
0.016930 | |
0.017062 | |
0.017076 | |
0.016986 | |
0.017181 | |
0.016695 | |
0.017069 | |
0.016441 | |
0.016370 | |
0.016161 | |
0.015741 | |
0.016424 | |
0.016375 | |
0.016413 | |
0.016415 | |
0.016470 | |
0.016453 | |
0.016266 | |
0.016035 | |
0.016164 | |
0.015909 | |
0.015935 | |
0.016023 | |
0.015812 | |
0.015857 | |
0.015818 | |
0.015826 | |
0.016027 | |
0.015902 | |
0.016193 | |
0.016043 | |
0.015815 | |
0.015534 | |
0.015632 | |
0.015652 | |
0.015599 | |
0.015537 | |
0.015597 | |
0.015739 | |
0.015676 | |
0.015627 | |
0.015741 | |
0.015255 | |
0.015683 | |
0.015650 | |
0.015590 | |
0.015734 | |
0.015772 | |
0.015938 | |
0.015865 | |
0.016045 | |
0.015706 | |
0.016331 | |
0.016009 | |
0.015837 | |
0.015970 | |
0.016180 | |
0.016218 | |
0.016084 | |
0.016062 | |
0.016768 | |
0.017152 | |
0.016670 | |
0.017808 | |
0.018070 | |
0.018554 | |
0.018114 | |
0.018295 | |
0.018529 | |
0.018706 | |
0.018697 | |
0.018705 | |
0.018706 | |
0.018675 | |
0.018645 | |
0.018694 | |
0.019135 | |
0.019202 | |
0.019445 | |
0.019366 | |
0.019744 | |
0.019717 | |
0.019966 | |
0.020046 | |
0.020088 | |
0.020067 | |
0.020162 | |
0.020088 | |
0.020206 | |
0.020217 | |
0.020260 | |
0.020226 | |
0.020770 | |
0.020417 | |
0.020932 | |
0.020883 | |
0.020956 | |
0.020673 | |
0.020720 | |
0.022109 | |
0.022097 | |
0.021991 | |
0.022034 | |
0.022074 | |
0.022057 | |
0.022196 | |
0.022493 | |
0.022710 | |
0.023194 | |
0.023170 | |
0.023684 | |
0.023379 | |
0.023421 | |
0.023405 | |
0.023301 | |
0.023427 | |
0.023622 | |
0.023633 | |
0.023629 | |
0.023667 | |
0.023749 | |
0.023757 | |
0.023390 | |
0.023338 | |
0.023187 | |
0.023500 | |
0.023247 | |
0.023335 | |
0.023115 | |
0.023259 | |
0.023394 | |
0.023387 | |
0.023274 | |
0.022995 | |
0.023497 | |
0.023411 | |
0.023749 | |
0.023849 | |
0.023544 | |
0.023788 | |
0.023842 | |
0.023833 | |
0.023817 | |
0.023688 | |
0.023647 | |
0.023844 | |
0.024242 | |
0.024283 | |
0.024239 | |
0.025865 | |
0.025895 | |
0.025882 | |
0.024988 | |
0.025445 | |
0.025313 | |
0.025148 | |
0.024098 | |
0.023989 | |
0.023660 | |
0.023333 | |
0.023373 | |
0.023461 | |
0.023857 | |
0.023909 | |
0.023571 | |
0.023555 | |
0.023903 | |
0.023966 | |
0.023641 | |
0.023440 | |
0.023485 | |
0.023502 | |
0.023572 | |
0.023486 | |
0.023360 | |
0.023500 | |
0.023452 | |
0.023287 | |
0.023299 | |
0.023057 | |
0.023074 | |
0.023205 | |
0.022690 | |
0.022781 | |
0.022580 | |
0.022758 | |
0.022988 | |
0.023197 | |
0.023315 | |
0.023725 | |
0.023324 | |
0.023275 | |
0.023269 | |
0.023041 | |
0.023050 | |
0.022958 | |
0.022863 | |
0.022851 | |
0.022664 | |
0.023066 | |
0.022764 | |
0.022902 | |
0.023033 | |
0.023280 | |
0.023577 | |
0.023465 | |
0.023767 | |
0.023679 | |
0.023376 | |
0.023293 | |
0.023440 | |
0.024649 | |
0.025227 | |
0.025202 | |
0.025776 | |
0.025368 | |
0.024638 | |
0.025034 | |
0.024163 | |
0.023843 | |
0.023667 | |
0.023458 | |
0.023241 | |
0.023194 | |
0.022977 | |
0.023034 | |
0.023136 | |
0.023124 | |
0.023495 | |
0.023047 | |
0.023314 | |
0.023237 | |
0.023894 | |
0.023232 | |
0.023168 | |
0.023194 | |
0.023720 | |
0.023689 | |
0.023586 | |
0.023790 | |
0.023621 | |
0.023333 | |
0.023617 | |
0.023924 | |
0.023622 | |
0.023667 | |
0.024001 | |
0.024024 | |
0.023944 | |
0.023954 | |
0.024133 | |
0.024152 | |
0.024224 | |
0.024734 | |
0.024483 | |
0.024506 | |
0.025225 | |
0.024638 | |
0.025072 | |
0.024828 | |
0.024883 | |
0.024951 | |
0.025177 | |
0.024948 | |
0.025124 | |
0.025295 | |
0.025278 | |
0.025470 | |
0.025482 | |
0.025506 | |
0.025371 | |
0.025533 | |
0.025494 | |
0.025537 | |
0.025443 | |
0.025371 | |
0.025373 | |
0.025317 | |
0.025398 | |
0.025334 | |
0.025389 | |
0.025293 | |
0.025251 | |
0.024949 | |
0.025012 | |
0.024658 | |
0.024829 | |
0.025068 | |
0.025403 | |
0.025314 | |
0.024846 | |
0.025479 | |
0.025348 | |
0.025441 | |
0.025776 | |
0.025177 | |
0.025243 | |
0.025924 | |
0.026052 | |
0.025611 | |
0.025765 | |
0.026009 | |
0.026212 | |
0.026236 | |
0.026510 | |
0.026604 | |
0.026483 | |
0.026664 | |
0.026873 | |
0.026747 | |
0.026843 | |
0.026683 | |
0.026651 | |
0.026740 | |
0.026228 | |
0.027071 | |
0.026893 | |
0.027053 | |
0.027269 | |
0.027039 | |
0.026877 | |
0.027220 | |
0.026798 | |
0.027170 | |
0.027149 | |
0.027106 | |
0.026952 | |
0.026755 | |
0.026902 | |
0.026967 | |
0.026876 | |
0.027315 | |
0.028368 | |
0.027206 | |
0.027355 | |
0.027243 | |
0.027333 | |
0.026232 | |
0.027500 | |
0.027662 | |
0.027459 | |
0.027874 | |
0.027632 | |
0.028245 | |
0.028289 | |
0.028732 | |
0.029067 | |
0.029120 | |
0.028898 | |
0.028601 | |
0.028407 | |
0.028422 | |
0.028465 | |
0.028535 | |
0.028516 | |
0.028722 | |
0.028745 | |
0.028721 | |
0.028693 | |
0.028833 | |
0.029149 | |
0.029090 | |
0.028977 | |
0.029264 | |
0.029059 | |
0.029042 | |
0.029044 | |
0.029053 | |
0.029445 | |
0.029164 | |
0.029203 | |
0.029204 | |
0.029229 | |
0.029233 | |
0.029288 | |
0.029563 | |
0.029419 | |
0.029420 | |
0.029468 | |
0.029758 | |
0.029572 | |
0.029612 | |
0.029856 | |
0.032814 | |
0.029807 | |
0.029644 | |
0.029824 | |
0.029720 | |
0.029672 | |
0.029884 | |
0.029907 | |
0.029646 | |
0.029627 | |
0.029975 | |
0.029688 | |
0.029608 | |
0.029780 | |
0.029182 | |
0.029438 | |
0.029604 | |
0.029685 | |
0.029953 | |
0.030093 | |
0.030191 | |
0.030314 | |
0.030387 | |
0.030446 | |
0.030529 | |
0.030600 | |
0.030634 | |
0.030746 | |
0.030703 | |
0.030663 | |
0.030662 | |
0.030800 | |
0.030724 | |
0.030675 | |
0.030724 | |
0.030785 | |
0.030805 | |
0.030897 | |
0.030534 | |
0.030689 | |
0.030964 | |
0.030893 | |
0.030643 | |
0.030908 | |
0.030555 | |
0.030720 | |
0.030717 | |
0.030838 | |
0.030991 | |
0.030658 | |
0.030975 | |
0.031310 | |
0.029531 | |
0.029501 | |
0.029052 | |
0.029018 | |
0.029189 | |
0.029196 | |
0.029316 | |
0.029540 | |
0.028804 | |
0.029637 | |
0.029801 | |
0.029972 | |
0.030225 | |
0.029495 | |
0.028917 | |
0.029208 | |
0.029412 | |
0.029942 | |
0.030018 | |
0.030295 | |
0.029987 | |
0.029917 | |
0.030361 | |
0.030654 | |
0.030562 | |
0.030603 | |
0.030739 | |
0.030726 | |
0.031995 | |
0.032275 | |
0.031929 | |
0.032175 | |
0.032356 | |
0.032180 | |
0.032571 | |
0.032417 | |
0.033690 | |
0.033463 | |
0.033368 | |
0.033429 | |
0.032948 |