Istorija dienos normos LKR /ISK nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 2.2668 Islandijos krona
rečiausiai
1 Šri Lankos rupija = 0.3478 Islandijos krona
Date | LKR/ISK |
---|---|
0.4718 | |
0.4691 | |
0.4738 | |
0.4640 | |
0.4661 | |
0.4553 | |
0.4483 | |
0.4438 | |
0.4469 | |
0.4439 | |
0.4415 | |
0.4391 | |
0.4404 | |
0.4312 | |
0.4266 | |
0.4234 | |
0.4268 | |
0.4187 | |
0.4188 | |
0.4219 | |
0.4274 | |
0.4241 | |
0.4170 | |
0.4254 | |
0.4394 | |
0.4294 | |
0.4235 | |
0.4231 | |
0.4274 | |
0.4256 | |
0.4311 | |
0.4206 | |
0.4194 | |
0.4145 | |
0.4164 | |
0.4061 | |
0.4060 | |
0.4100 | |
0.4072 | |
0.4098 | |
0.3991 | |
0.4049 | |
0.4269 | |
0.4435 | |
0.4414 | |
0.4446 | |
0.4614 | |
0.4849 | |
0.4696 | |
0.4572 | |
0.4433 | |
0.4308 | |
0.4268 | |
0.4221 | |
0.4212 | |
0.4266 | |
0.4135 | |
0.3955 | |
0.4001 | |
0.3908 | |
0.3903 | |
0.3851 | |
0.3912 | |
0.3898 | |
0.3918 | |
0.3887 | |
0.3918 | |
0.3911 | |
0.3892 | |
0.3861 | |
0.3856 | |
0.3911 | |
0.3999 | |
0.3996 | |
0.3964 | |
0.3947 | |
0.3916 | |
0.3959 | |
0.4010 | |
0.3979 | |
0.3911 | |
0.3831 | |
0.3989 | |
0.3947 | |
0.3917 | |
0.3804 | |
0.3819 | |
0.3774 | |
0.3845 | |
0.3824 | |
0.3839 | |
0.3730 | |
0.3667 | |
0.3666 | |
0.3708 | |
0.3574 | |
0.3478 | |
0.3622 | |
0.3787 | |
0.3661 | |
0.3678 | |
0.3806 | |
0.4626 | |
0.5205 | |
0.6665 | |
0.6256 | |
0.6184 | |
0.6200 | |
0.6162 | |
0.6290 | |
0.6364 | |
0.6345 | |
0.6370 | |
0.6435 | |
0.6404 | |
0.6420 | |
0.6474 | |
0.6436 | |
0.6420 | |
0.6492 | |
0.6548 | |
0.6446 | |
0.6421 | |
0.6397 | |
0.6443 | |
0.6491 | |
0.6405 | |
0.6399 | |
0.6492 | |
0.6420 | |
0.6343 | |
0.6357 | |
0.6401 | |
0.6316 | |
0.6323 | |
0.6198 | |
0.6309 | |
0.6245 | |
0.6199 | |
0.6232 | |
0.6202 | |
0.6184 | |
0.6132 | |
0.6094 | |
0.6101 | |
0.6279 | |
0.6299 | |
0.6308 | |
0.6331 | |
0.6389 | |
0.6506 | |
0.6327 | |
0.6315 | |
0.6402 | |
0.6315 | |
0.6469 | |
0.6529 | |
0.6533 | |
0.6602 | |
0.6590 | |
0.6564 | |
0.6653 | |
0.6546 | |
0.6735 | |
0.6806 | |
0.6816 | |
0.6804 | |
0.6806 | |
0.6815 | |
0.6762 | |
0.7159 | |
0.7331 | |
0.7358 | |
0.7434 | |
0.7621 | |
0.7585 | |
0.7539 | |
0.7487 | |
0.7473 | |
0.7481 | |
0.7403 | |
0.7324 | |
0.7552 | |
0.7402 | |
0.7461 | |
0.7390 | |
0.7432 | |
0.7336 | |
0.7250 | |
0.7526 | |
0.7569 | |
0.7470 | |
0.7416 | |
0.7385 | |
0.7206 | |
0.7160 | |
0.7297 | |
0.7630 | |
0.7669 | |
0.7798 | |
0.7723 | |
0.7633 | |
0.7515 | |
0.7540 | |
0.7451 | |
0.7480 | |
0.7579 | |
0.7390 | |
0.7029 | |
0.7005 | |
0.7065 | |
0.6998 | |
0.6965 | |
0.6850 | |
0.6867 | |
0.6839 | |
0.6798 | |
0.6761 | |
0.6671 | |
0.6742 | |
0.6780 | |
0.6719 | |
0.6701 | |
0.6796 | |
0.6856 | |
0.6917 | |
0.6865 | |
0.6868 | |
0.6873 | |
0.6924 | |
0.6884 | |
0.6795 | |
0.6875 | |
0.6859 | |
0.6989 | |
0.7046 | |
0.6975 | |
0.7028 | |
0.6930 | |
0.6855 | |
0.6900 | |
0.7097 | |
0.7161 | |
0.7183 | |
0.7088 | |
0.7044 | |
0.7123 | |
0.7016 | |
0.6995 | |
0.7033 | |
0.7020 | |
0.6946 | |
0.6854 | |
0.6938 | |
0.6905 | |
0.6871 | |
0.6802 | |
0.7046 | |
0.6783 | |
0.6552 | |
0.6788 | |
0.6700 | |
0.6668 | |
0.6690 | |
0.6812 | |
0.6782 | |
0.6602 | |
0.6662 | |
0.6620 | |
0.6463 | |
0.6347 | |
0.6431 | |
0.6821 | |
0.6900 | |
0.6865 | |
0.6910 | |
0.6970 | |
0.7024 | |
0.6946 | |
0.6961 | |
0.6842 | |
0.6820 | |
0.6726 | |
0.6618 | |
0.6572 | |
0.6615 | |
0.6961 | |
0.6699 | |
0.6632 | |
0.6739 | |
0.6786 | |
0.6702 | |
0.6576 | |
0.6689 | |
0.6679 | |
0.6719 | |
0.6768 | |
0.6802 | |
0.6810 | |
0.6682 | |
0.6651 | |
0.6693 | |
0.6629 | |
0.6512 | |
0.6483 | |
0.6411 | |
0.6438 | |
0.6346 | |
0.6354 | |
0.6367 | |
0.6273 | |
0.6361 | |
0.6416 | |
0.6468 | |
0.6485 | |
0.6449 | |
0.6582 | |
0.6550 | |
0.6561 | |
0.6675 | |
0.6667 | |
0.6793 | |
0.6754 | |
0.6934 | |
0.6907 | |
0.6834 | |
0.6742 | |
0.6691 | |
0.6721 | |
0.6761 | |
0.6899 | |
0.6827 | |
0.6869 | |
0.6855 | |
0.6884 | |
0.6947 | |
0.7024 | |
0.6924 | |
0.6940 | |
0.6882 | |
0.6879 | |
0.6914 | |
0.7005 | |
0.6834 | |
0.6789 | |
0.6883 | |
0.6750 | |
0.6860 | |
0.6662 | |
0.6823 | |
0.6722 | |
0.6528 | |
0.6402 | |
0.6553 | |
0.6538 | |
0.6765 | |
0.6946 | |
0.6949 | |
0.7092 | |
0.7351 | |
0.7425 | |
0.7485 | |
0.7229 | |
0.7153 | |
0.7357 | |
0.7036 | |
0.7065 | |
0.7288 | |
0.7462 | |
0.7484 | |
0.7769 | |
0.7495 | |
0.7638 | |
0.7630 | |
0.7585 | |
0.7574 | |
0.7613 | |
0.7479 | |
0.7457 | |
0.7559 | |
0.7618 | |
0.7600 | |
0.7490 | |
0.7632 | |
0.7791 | |
0.7773 | |
0.7763 | |
0.7763 | |
0.7787 | |
0.7894 | |
0.7916 | |
0.7951 | |
0.8036 | |
0.8034 | |
0.8138 | |
0.8250 | |
0.8136 | |
0.8356 | |
0.8336 | |
0.8493 | |
0.8445 | |
0.8475 | |
0.8510 | |
0.8487 | |
0.8456 | |
0.8562 | |
0.8534 | |
0.8478 | |
0.8443 | |
0.8503 | |
0.8607 | |
0.8611 | |
0.8595 | |
0.8479 | |
0.8663 | |
0.8659 | |
0.8818 | |
0.8989 | |
0.8960 | |
0.8961 | |
0.8826 | |
0.8891 | |
0.9065 | |
0.9085 | |
0.9060 | |
0.9090 | |
0.9023 | |
0.9054 | |
0.9149 | |
0.9057 | |
0.9161 | |
0.9317 | |
0.9302 | |
0.9275 | |
0.9203 | |
0.9093 | |
0.9099 | |
0.8881 | |
0.8911 | |
0.8995 | |
0.9058 | |
0.9062 | |
0.9111 | |
0.9389 | |
0.9622 | |
0.9560 | |
0.9853 | |
0.9995 | |
1.0053 | |
1.0004 | |
1.0151 | |
0.9978 | |
0.9937 | |
0.9845 | |
0.9778 | |
0.9877 | |
0.9876 | |
1.0070 | |
0.9927 | |
0.9798 | |
0.9941 | |
0.9906 | |
1.0162 | |
1.0237 | |
1.0417 | |
1.0271 | |
1.0264 | |
1.0253 | |
1.0480 | |
1.0258 | |
1.0016 | |
0.9949 | |
0.9890 | |
0.9944 | |
1.0037 | |
1.0216 | |
0.9999 | |
0.9896 | |
0.9818 | |
0.9676 | |
0.9646 | |
0.9433 | |
0.9504 | |
0.9420 | |
0.9458 | |
0.9475 | |
0.9459 | |
0.9353 | |
0.9250 | |
0.9198 | |
0.9249 | |
0.9270 | |
0.9222 | |
0.9184 | |
0.9127 | |
0.9086 | |
0.8986 | |
0.8952 | |
0.8888 | |
0.8886 | |
0.8839 | |
0.8849 | |
0.8788 | |
0.8751 | |
0.8698 | |
0.8660 | |
0.8738 | |
0.8759 | |
0.8688 | |
0.8689 | |
0.8677 | |
0.8642 | |
0.8660 | |
0.8553 | |
0.8592 | |
0.8571 | |
0.8578 | |
0.8651 | |
0.8633 | |
0.8689 | |
0.8607 | |
0.8580 | |
0.8621 | |
0.8656 | |
0.8661 | |
0.8813 | |
0.8839 | |
0.8794 | |
0.8871 | |
0.8902 | |
0.8870 | |
0.8833 | |
0.8904 | |
0.8938 | |
0.9018 | |
0.9158 | |
0.9271 | |
0.9259 | |
0.9340 | |
0.9250 | |
0.9169 | |
0.9181 | |
0.9302 | |
0.9233 | |
0.9159 | |
0.9094 | |
0.9170 | |
0.9110 | |
0.9028 | |
0.9063 | |
0.9101 | |
0.9016 | |
0.9051 | |
0.9136 | |
0.9177 | |
0.9385 | |
0.9625 | |
0.9440 | |
0.9557 | |
0.9362 | |
0.9558 | |
0.9675 | |
0.9796 | |
0.9758 | |
0.9475 | |
0.9196 | |
0.9236 | |
0.9270 | |
0.9452 | |
0.9564 | |
0.9814 | |
0.9801 | |
0.9936 | |
0.9967 | |
0.9783 | |
1.0004 | |
1.0177 | |
1.0150 | |
1.0022 | |
1.0090 | |
1.0130 | |
1.0132 | |
1.0131 | |
1.0082 | |
1.0019 | |
0.9827 | |
0.9844 | |
0.9693 | |
0.9658 | |
0.9760 | |
0.9870 | |
0.9753 | |
0.9825 | |
0.9554 | |
0.9575 | |
0.9537 | |
0.9594 | |
0.9458 | |
0.9187 | |
0.9250 | |
0.9245 | |
0.9138 | |
0.9061 | |
0.9059 | |
0.9115 | |
0.9230 | |
0.9524 | |
0.9638 | |
0.9612 | |
0.9387 | |
0.9476 | |
0.9466 | |
0.9761 | |
0.9935 | |
0.9835 | |
0.9794 | |
0.9824 | |
0.9792 | |
0.9700 | |
0.9633 | |
0.9994 | |
1.0141 | |
0.9815 | |
0.9733 | |
0.9673 | |
1.0359 | |
1.0353 | |
1.0227 | |
1.0394 | |
1.0451 | |
1.0835 | |
1.0831 | |
1.0872 | |
1.1037 | |
1.0866 | |
1.0767 | |
1.0758 | |
1.0758 | |
1.0506 | |
1.0394 | |
1.0480 | |
1.0729 | |
1.0525 | |
1.0461 | |
1.0328 | |
1.0526 | |
1.0486 | |
1.0547 | |
1.0722 | |
1.0754 | |
1.0620 | |
1.0702 | |
1.0482 | |
1.0287 | |
1.0323 | |
1.0462 | |
1.0495 | |
1.0577 | |
1.0544 | |
1.0788 | |
1.0682 | |
1.0402 | |
1.0569 | |
1.0574 | |
1.0478 | |
1.0356 | |
1.0515 | |
1.0659 | |
1.0518 | |
1.0382 | |
1.0069 | |
1.0210 | |
1.0310 | |
1.0190 | |
1.0326 | |
1.0425 | |
1.0390 | |
1.0484 | |
1.0424 | |
1.0469 | |
1.0529 | |
1.0627 | |
1.0477 | |
1.0469 | |
1.0588 | |
1.0551 | |
1.0670 | |
1.0414 | |
1.0520 | |
1.0521 | |
1.0415 | |
1.0310 | |
1.0432 | |
1.0022 | |
1.0056 | |
0.9907 | |
0.9935 | |
0.9955 | |
0.9949 | |
0.9892 | |
1.0074 | |
1.0211 | |
1.0373 | |
1.0450 | |
1.0411 | |
1.0681 | |
1.0704 | |
1.0617 | |
1.0419 | |
1.0692 | |
1.0846 | |
1.0846 | |
1.1031 | |
1.1010 | |
1.1190 | |
1.1139 | |
1.1272 | |
1.1454 | |
1.1323 | |
1.1388 | |
1.1573 | |
1.1050 | |
1.1248 | |
1.1190 | |
1.1132 | |
1.1124 | |
1.1185 | |
1.1186 | |
1.1158 | |
1.1085 | |
1.1180 | |
1.1242 | |
1.1197 | |
1.1248 | |
1.1245 | |
1.1138 | |
1.1096 | |
1.0943 | |
1.0874 | |
1.0909 | |
1.0990 | |
1.1177 | |
1.0991 | |
1.0829 | |
1.0700 | |
1.0701 | |
1.0723 | |
1.0784 | |
1.0850 | |
1.0676 | |
1.0773 | |
1.0882 | |
1.0855 | |
1.0847 | |
1.0861 | |
1.0855 | |
1.0984 | |
1.0945 | |
1.1114 | |
1.1149 | |
1.1030 | |
1.0977 | |
1.0948 | |
1.1032 | |
1.1161 | |
1.1103 | |
1.1089 | |
1.1253 | |
1.1147 | |
1.1027 | |
1.0546 | |
1.1037 | |
1.0992 | |
1.0719 | |
1.0635 | |
1.0859 | |
1.1034 | |
1.0953 | |
1.0386 | |
1.0553 | |
0.9962 | |
1.0086 | |
0.9856 | |
1.0038 | |
0.9840 | |
1.0070 | |
0.9838 | |
1.0228 | |
1.0674 | |
1.1207 | |
1.0965 | |
1.0815 | |
1.0836 | |
1.0974 | |
1.0351 | |
2.0923 | |
1.8802 | |
1.5154 | |
1.4145 | |
2.1702 | |
2.2668 | |
2.0985 | |
2.0606 | |
1.3272 | |
0.9264 | |
0.8321 | |
0.8497 | |
0.8087 | |
0.7785 | |
0.7596 | |
0.7579 | |
0.7566 | |
0.7394 | |
0.7653 | |
0.7290 | |
0.7126 | |
0.7148 | |
0.7389 | |
0.7827 | |
0.7348 | |
0.6987 | |
0.6960 | |
0.6709 | |
0.6788 | |
0.7408 | |
0.7096 | |
0.6792 | |
0.6961 | |
0.6897 | |
0.6722 | |
0.7014 | |
0.7321 | |
0.6983 | |
0.6365 | |
0.6136 | |
0.6173 | |
0.6216 | |
0.6328 | |
0.6011 | |
0.6003 | |
0.6173 | |
0.5896 | |
0.5700 | |
0.5746 | |
0.5844 | |
0.5785 | |
0.5626 | |
0.5562 | |
0.5660 | |
0.5530 | |
0.5517 | |
0.5368 | |
0.5406 | |
0.5490 | |
0.5288 | |
0.5356 | |
0.5455 | |
0.5497 | |
0.5735 | |
0.5771 | |
0.5664 | |
0.5672 | |
0.6040 | |
0.5857 | |
0.5698 | |
0.5565 | |
0.5333 | |
0.5367 | |
0.5448 | |
0.5556 | |
0.5645 | |
0.5611 | |
0.5747 | |
0.5640 | |
0.5594 | |
0.5720 | |
0.5735 | |
0.5718 | |
0.5810 | |
0.5882 | |
0.5959 | |
0.6175 | |
0.6074 | |
0.6103 | |
0.6095 | |
0.6165 | |
0.6324 | |
0.6042 | |
0.6133 | |
0.6285 | |
0.6308 | |
0.6346 | |
0.6416 | |
0.6488 | |
0.6511 | |
0.6581 | |
0.6775 | |
0.6392 | |
0.6441 | |
0.6283 | |
0.6492 | |
0.6491 | |
0.6386 | |
0.6353 | |
0.6366 | |
0.6482 | |
0.6339 | |
0.6548 | |
0.6757 | |
0.6836 | |
0.6841 | |
0.6986 | |
0.6771 | |
0.6777 | |
0.6707 | |
0.6843 | |
0.6767 | |
0.7001 | |
0.7114 | |
0.7264 | |
0.7271 | |
0.7260 | |
0.7280 | |
0.7243 | |
0.7198 | |
0.6901 | |
0.7049 | |
0.6989 | |
0.6927 | |
0.6944 | |
0.7281 | |
0.7469 | |
0.7434 | |
0.7167 | |
0.7091 | |
0.7030 | |
0.6772 | |
0.7009 | |
0.6454 | |
0.6471 | |
0.6185 | |
0.6266 | |
0.6179 | |
0.6077 | |
0.5986 | |
0.5991 | |
0.5986 | |
0.6325 | |
0.6245 | |
0.6177 | |
0.6194 | |
0.6301 | |
0.6228 | |
0.6080 | |
0.6112 | |
0.5935 | |
0.6017 | |
0.5950 | |
0.6010 | |
0.6066 | |
0.6080 | |
0.6169 | |
0.6127 | |
0.6182 | |
0.6056 | |
0.6256 | |
0.6325 | |
0.6305 | |
0.6331 | |
0.6407 | |
0.6426 | |
0.6489 | |
0.6553 | |
0.6568 | |
0.6508 | |
0.6520 | |
0.6562 | |
0.6473 | |
0.6464 | |
0.6551 | |
0.6689 | |
0.6468 | |
0.6336 | |
0.6345 | |
0.6330 | |
0.6154 | |
0.6107 | |
0.6173 | |
0.5906 | |
0.5970 | |
0.6067 | |
0.6091 | |
0.6159 | |
0.6297 | |
0.6340 | |
0.6286 | |
0.6256 | |
0.6353 | |
0.6462 | |
0.5967 | |
0.5953 | |
0.5969 | |
0.6003 | |
0.5970 | |
0.6225 | |
0.6369 | |
0.6389 | |
0.6472 | |
0.6618 | |
0.6601 | |
0.6717 | |
0.6806 | |
0.6873 | |
0.6879 | |
0.6944 | |
0.6961 | |
0.7061 | |
0.7024 | |
0.6920 | |
0.6838 | |
0.6833 | |
0.6884 | |
0.6908 | |
0.6978 | |
0.6990 | |
0.7052 | |
0.7049 | |
0.7185 | |
0.7216 | |
0.7154 | |
0.7204 | |
0.7397 | |
0.7406 | |
0.7491 | |
0.7489 | |
0.7397 | |
0.7384 | |
0.7381 | |
0.7393 | |
0.7299 | |
0.7205 |