Istorija dienos normos LBP /CNY nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Libano svaras = 0.00830126 Kinijos ženminbi juanis
rečiausiai
1 Libano svaras = 0.00007893 Kinijos ženminbi juanis
Date | LBP/CNY |
---|---|
0.00007893 | |
0.00008081 | |
0.00008089 | |
0.00008084 | |
0.00008095 | |
0.00008072 | |
0.00008064 | |
0.00008016 | |
0.00008024 | |
0.00008031 | |
0.00008035 | |
0.00047889 | |
0.00047861 | |
0.00047308 | |
0.00047181 | |
0.00047830 | |
0.00047335 | |
0.00047308 | |
0.00046966 | |
0.00047399 | |
0.00047463 | |
0.00047710 | |
0.00046952 | |
0.00047438 | |
0.00047696 | |
0.00048471 | |
0.00048474 | |
0.00048675 | |
0.00048675 | |
0.00048468 | |
0.00048525 | |
0.00047817 | |
0.00048486 | |
0.00048502 | |
0.00048406 | |
0.00048357 | |
0.00048563 | |
0.00047509 | |
0.00048103 | |
0.00047952 | |
0.00046982 | |
0.00047077 | |
0.00047795 | |
0.00047931 | |
0.00048276 | |
0.00047894 | |
0.00047387 | |
0.00047277 | |
0.00046813 | |
0.00047133 | |
0.00046888 | |
0.00046188 | |
0.00045328 | |
0.00045918 | |
0.00046088 | |
0.00045545 | |
0.00045295 | |
0.00045745 | |
0.00046234 | |
0.00045659 | |
0.00045451 | |
0.00044114 | |
0.00445376 | |
0.00447350 | |
0.00445259 | |
0.00446404 | |
0.00456216 | |
0.00459518 | |
0.00459915 | |
0.00461705 | |
0.00458753 | |
0.00475032 | |
0.00467346 | |
0.00466181 | |
0.00476152 | |
0.00480707 | |
0.00479374 | |
0.00474864 | |
0.00468919 | |
0.00468156 | |
0.00472338 | |
0.00462871 | |
0.00475225 | |
0.00457846 | |
0.00454362 | |
0.00449653 | |
0.00445208 | |
0.00443007 | |
0.00445431 | |
0.00446633 | |
0.00445969 | |
0.00443488 | |
0.00443141 | |
0.00440100 | |
0.00442461 | |
0.00442822 | |
0.00438840 | |
0.00440687 | |
0.00440830 | |
0.00434782 | |
0.00443948 | |
0.00436134 | |
0.00431372 | |
0.00418959 | |
0.00420558 | |
0.00418279 | |
0.00417013 | |
0.00418956 | |
0.00418748 | |
0.00418837 | |
0.00420403 | |
0.00418535 | |
0.00419857 | |
0.00421855 | |
0.00420705 | |
0.00421704 | |
0.00420465 | |
0.00416395 | |
0.00416372 | |
0.00420206 | |
0.00416426 | |
0.00418406 | |
0.00420738 | |
0.00419312 | |
0.00419129 | |
0.00421451 | |
0.00426601 | |
0.00424327 | |
0.00425381 | |
0.00423113 | |
0.00423985 | |
0.00427130 | |
0.00427637 | |
0.00426939 | |
0.00428165 | |
0.00429085 | |
0.00427335 | |
0.00424813 | |
0.00428972 | |
0.00424542 | |
0.00427475 | |
0.00426776 | |
0.00423477 | |
0.00420744 | |
0.00422074 | |
0.00422329 | |
0.00422114 | |
0.00425029 | |
0.00423530 | |
0.00426579 | |
0.00426568 | |
0.00429893 | |
0.00434783 | |
0.00434787 | |
0.00433024 | |
0.00427634 | |
0.00426016 | |
0.00430057 | |
0.00422118 | |
0.00427452 | |
0.00426855 | |
0.00425305 | |
0.00426307 | |
0.00427888 | |
0.00429297 | |
0.00428215 | |
0.00427080 | |
0.00431552 | |
0.00431865 | |
0.00432648 | |
0.00431450 | |
0.00434156 | |
0.00434080 | |
0.00433496 | |
0.00437494 | |
0.00441886 | |
0.00443361 | |
0.00441423 | |
0.00446026 | |
0.00448186 | |
0.00450031 | |
0.00449575 | |
0.00449150 | |
0.00451742 | |
0.00453351 | |
0.00457562 | |
0.00458239 | |
0.00460266 | |
0.00461025 | |
0.00462272 | |
0.00461711 | |
0.00462268 | |
0.00830126 | |
0.00467763 | |
0.00467526 | |
0.00469161 | |
0.00467597 | |
0.00471138 | |
0.00471932 | |
0.00469971 | |
0.00469091 | |
0.00466661 | |
0.00468125 | |
0.00467239 | |
0.00465489 | |
0.00468432 | |
0.00469428 | |
0.00469090 | |
0.00461303 | |
0.00464911 | |
0.00771532 | |
0.00464702 | |
0.00461270 | |
0.00461434 | |
0.00464441 | |
0.00459124 | |
0.00453912 | |
0.00455685 | |
0.00461620 | |
0.00461932 | |
0.00463757 | |
0.00461894 | |
0.00463667 | |
0.00465431 | |
0.00464807 | |
0.00464545 | |
0.00463529 | |
0.00465011 | |
0.00467448 | |
0.00468009 | |
0.00467248 | |
0.00472958 | |
0.00471809 | |
0.00470926 | |
0.00468232 | |
0.00471434 | |
0.00473260 | |
0.00471135 | |
0.00466459 | |
0.00466666 | |
0.00466902 | |
0.00456537 | |
0.00455421 | |
0.00455966 | |
0.00456826 | |
0.00453045 | |
0.00455913 | |
0.00458532 | |
0.00458610 | |
0.00456920 | |
0.00456380 | |
0.00457566 | |
0.00456291 | |
0.00447811 | |
0.00445580 | |
0.00444502 | |
0.00445102 | |
0.00444862 | |
0.00444381 | |
0.00444919 | |
0.00444329 | |
0.00445335 | |
0.00445040 | |
0.00443361 | |
0.00448615 | |
0.00450063 | |
0.00446215 | |
0.00446999 | |
0.00450549 | |
0.00447756 | |
0.00454158 | |
0.00455622 | |
0.00457429 | |
0.00456999 | |
0.00458510 | |
0.00454782 | |
0.00459580 | |
0.00459735 | |
0.00457237 | |
0.00458116 | |
0.00460373 | |
0.00459331 | |
0.00457092 | |
0.00457991 | |
0.00453862 | |
0.00453832 | |
0.00453055 | |
0.00452366 | |
0.00448371 | |
0.00450596 | |
0.00453444 | |
0.00455528 | |
0.00453608 | |
0.00450252 | |
0.00452119 | |
0.00442741 | |
0.00437587 | |
0.00438844 | |
0.00432941 | |
0.00426668 | |
0.00424457 | |
0.00422047 | |
0.00423984 | |
0.00419647 | |
0.00419535 | |
0.00421825 | |
0.00419186 | |
0.00418578 | |
0.00415812 | |
0.00418490 | |
0.00415082 | |
0.00413848 | |
0.00418487 | |
0.00417478 | |
0.00419361 | |
0.00416718 | |
0.00419068 | |
0.00417718 | |
0.00416886 | |
0.00419391 | |
0.00423060 | |
0.00424916 | |
0.00425412 | |
0.00432263 | |
0.00435378 | |
0.00434550 | |
0.00434600 | |
0.00438275 | |
0.00432766 | |
0.00438360 | |
0.00441309 | |
0.00439700 | |
0.00440113 | |
0.00438174 | |
0.00437417 | |
0.00439719 | |
0.00441937 | |
0.00440093 | |
0.00436413 | |
0.00430973 | |
0.00433263 | |
0.00439230 | |
0.00443800 | |
0.00442374 | |
0.00446382 | |
0.00447041 | |
0.00448706 | |
0.00449759 | |
0.00451601 | |
0.00451411 | |
0.00454157 | |
0.00449892 | |
0.00451943 | |
0.00449433 | |
0.00454693 | |
0.00457311 | |
0.00456812 | |
0.00458257 | |
0.00456465 | |
0.00456943 | |
0.00455964 | |
0.00456441 | |
0.00456914 | |
0.00455294 | |
0.00457845 | |
0.00458177 | |
0.00457363 | |
0.00455369 | |
0.00455688 | |
0.00456138 | |
0.00454495 | |
0.00454613 | |
0.00454191 | |
0.00457554 | |
0.00459787 | |
0.00460413 | |
0.00460507 | |
0.00461352 | |
0.00457886 | |
0.00455813 | |
0.00457840 | |
0.00456949 | |
0.00454938 | |
0.00448582 | |
0.00448858 | |
0.00448404 | |
0.00446266 | |
0.00445131 | |
0.00442610 | |
0.00442462 | |
0.00442280 | |
0.00443376 | |
0.00442550 | |
0.00443170 | |
0.00441066 | |
0.00440479 | |
0.00441965 | |
0.00439711 | |
0.00443214 | |
0.00442488 | |
0.00443273 | |
0.00441239 | |
0.00441519 | |
0.00436345 | |
0.00435311 | |
0.00435492 | |
0.00435186 | |
0.00433718 | |
0.00432949 | |
0.00431059 | |
0.00429670 | |
0.00430915 | |
0.00429992 | |
0.00429069 | |
0.00430127 | |
0.00431986 | |
0.00428756 | |
0.00430351 | |
0.00432778 | |
0.00433825 | |
0.00432254 | |
0.00435846 | |
0.00435843 | |
0.00435893 | |
0.00435992 | |
0.00436142 | |
0.00435982 | |
0.00430850 | |
0.00429696 | |
0.00429271 | |
0.00475050 | |
0.00425497 | |
0.00423992 | |
0.00423941 | |
0.00423798 | |
0.00421252 | |
0.00419935 | |
0.00421057 | |
0.00421509 | |
0.00419116 | |
0.00421318 | |
0.00422292 | |
0.00422071 | |
0.00422792 | |
0.00422397 | |
0.00423530 | |
0.00424222 | |
0.00423985 | |
0.00411901 | |
0.00412297 | |
0.00410662 | |
0.00410460 | |
0.00410408 | |
0.00410406 | |
0.00410829 | |
0.00410528 | |
0.00410463 | |
0.00410058 | |
0.00410007 | |
0.00409994 | |
0.00409968 | |
0.00410414 | |
0.00410403 | |
0.00411892 | |
0.00409495 | |
0.00411022 | |
0.00408662 | |
0.00410496 | |
0.00412187 | |
0.00414496 | |
0.00414460 | |
0.00414524 | |
0.00414682 | |
0.00413192 | |
0.00412898 | |
0.00413318 | |
0.00412605 | |
0.00410661 | |
0.00408741 | |
0.00410123 | |
0.00410215 | |
0.00410164 | |
0.00408488 | |
0.00407633 | |
0.00406111 | |
0.00405893 | |
0.00405781 | |
0.00405401 | |
0.00404489 | |
0.00404323 | |
0.00404953 | |
0.00404565 | |
0.00404888 | |
0.00405989 | |
0.00405714 | |
0.00406429 | |
0.00406163 | |
0.00405829 | |
0.00406902 | |
0.00407407 | |
0.00407104 | |
0.00408535 | |
0.00408680 | |
0.00410151 | |
0.00409642 | |
0.00409842 | |
0.00410224 | |
0.00411628 | |
0.00411282 | |
0.00411888 | |
0.00412241 | |
0.00411530 | |
0.00411402 | |
0.00411173 | |
0.00412385 | |
0.00412906 | |
0.00411542 | |
0.00411464 | |
0.00411649 | |
0.00413085 | |
0.00411059 | |
0.00410389 | |
0.00407480 | |
0.00408319 | |
0.00406276 | |
0.00403363 | |
0.00403263 | |
0.00403952 | |
0.00403461 | |
0.00403306 | |
0.00402819 | |
0.00403628 | |
0.00402549 | |
0.00404723 | |
0.00404158 | |
0.00404233 | |
0.00405036 | |
0.00404755 | |
0.00405728 | |
0.00404691 | |
0.00404705 | |
0.00403803 | |
0.00403611 | |
0.00404221 | |
0.00405042 | |
0.00405263 | |
0.00405258 | |
0.00405182 | |
0.00405817 | |
0.00405114 | |
0.00405566 | |
0.00405454 | |
0.00405636 | |
0.00406362 | |
0.00406397 | |
0.00406651 | |
0.00407546 | |
0.00406117 | |
0.00406469 | |
0.00406368 | |
0.00406186 | |
0.00405873 | |
0.00408392 | |
0.00407692 | |
0.00408378 | |
0.00409420 | |
0.00410092 | |
0.00410459 | |
0.00412144 | |
0.00412350 | |
0.00413390 | |
0.00412980 | |
0.00411120 | |
0.00413952 | |
0.00414756 | |
0.00415304 | |
0.00412697 | |
0.00415668 | |
0.00415287 | |
0.00413809 | |
0.00415227 | |
0.00413791 | |
0.00414242 | |
0.00415661 | |
0.00414560 | |
0.00413975 | |
0.00415254 | |
0.00414260 | |
0.00414116 | |
0.00414719 | |
0.00414402 | |
0.00414058 | |
0.00414511 | |
0.00415718 | |
0.00416151 | |
0.00416679 | |
0.00419008 | |
0.00417360 | |
0.00419790 | |
0.00419781 | |
0.00420506 | |
0.00421465 | |
0.00421752 | |
0.00422952 | |
0.00422599 | |
0.00424208 | |
0.00423794 | |
0.00424585 | |
0.00425416 | |
0.00422969 | |
0.00421238 | |
0.00422679 | |
0.00422320 | |
0.00422130 | |
0.00422731 | |
0.00420518 | |
0.00420121 | |
0.00419960 | |
0.00418178 | |
0.00417137 | |
0.00418842 | |
0.00419206 | |
0.00418864 | |
0.00418041 | |
0.00418777 | |
0.00419773 | |
0.00420122 | |
0.00418973 | |
0.00418486 | |
0.00417941 | |
0.00418021 | |
0.00419200 | |
0.00419709 | |
0.00419673 | |
0.00419399 | |
0.00419146 | |
0.00418320 | |
0.00420206 | |
0.00420317 | |
0.00422300 | |
0.00421869 | |
0.00423856 | |
0.00422430 | |
0.00422066 | |
0.00421753 | |
0.00421816 | |
0.00423152 | |
0.00423100 | |
0.00422488 | |
0.00423225 | |
0.00424769 | |
0.00423877 | |
0.00424787 | |
0.00423815 | |
0.00423764 | |
0.00425116 | |
0.00425434 | |
0.00425911 | |
0.00426085 | |
0.00426786 | |
0.00428344 | |
0.00427172 | |
0.00427013 | |
0.00428299 | |
0.00428524 | |
0.00429730 | |
0.00428826 | |
0.00429816 | |
0.00430686 | |
0.00431171 | |
0.00430156 | |
0.00432138 | |
0.00433948 | |
0.00434454 | |
0.00434300 | |
0.00435736 | |
0.00436896 | |
0.00436828 | |
0.00436286 | |
0.00436493 | |
0.00436537 | |
0.00436404 | |
0.00439079 | |
0.00437577 | |
0.00439533 | |
0.00437174 | |
0.00439008 | |
0.00440809 | |
0.00438573 | |
0.00441371 | |
0.00443293 | |
0.00442611 | |
0.00443198 | |
0.00443740 | |
0.00442722 | |
0.00442161 | |
0.00445006 | |
0.00445659 | |
0.00442261 | |
0.00439177 | |
0.00443764 | |
0.00444384 | |
0.00444494 | |
0.00446107 | |
0.00449953 | |
0.00451130 | |
0.00450816 | |
0.00451404 | |
0.00452055 | |
0.00450387 | |
0.00451147 | |
0.00450324 | |
0.00451155 | |
0.00450792 | |
0.00449987 | |
0.00451443 | |
0.00452725 | |
0.00453838 | |
0.00453787 | |
0.00453666 | |
0.00454652 | |
0.00453588 | |
0.00453532 | |
0.00453390 | |
0.00453453 | |
0.00453458 | |
0.00453355 | |
0.00454331 | |
0.00454422 | |
0.00454448 | |
0.00454309 | |
0.00455251 | |
0.00453073 | |
0.00453497 | |
0.00455613 | |
0.00453419 | |
0.00454400 | |
0.00453518 | |
0.00453545 | |
0.00453450 | |
0.00454667 | |
0.00453550 | |
0.00453263 | |
0.00453559 | |
0.00453622 | |
0.00453567 | |
0.00454571 | |
0.00453467 | |
0.00453509 | |
0.00454304 | |
0.00453470 | |
0.00454648 | |
0.00454192 | |
0.00454456 | |
0.00453887 | |
0.00454926 | |
0.00454838 | |
0.00454593 | |
0.00454431 | |
0.00454738 | |
0.00455006 | |
0.00455235 | |
0.00454717 | |
0.00454963 | |
0.00454664 | |
0.00453924 | |
0.00453879 | |
0.00455226 | |
0.00454374 | |
0.00455238 | |
0.00455342 | |
0.00454507 | |
0.00453636 | |
0.00453806 | |
0.00453183 | |
0.00454176 | |
0.00454105 | |
0.00455218 | |
0.00454811 | |
0.00454864 | |
0.00456085 | |
0.00455554 | |
0.00455655 | |
0.00455577 | |
0.00455493 | |
0.00454439 | |
0.00454348 | |
0.00455757 | |
0.00455118 | |
0.00453349 | |
0.00455232 | |
0.00455326 | |
0.00454813 | |
0.00456214 | |
0.00456229 | |
0.00456246 | |
0.00458001 | |
0.00459057 | |
0.00453422 | |
0.00454607 | |
0.00454490 | |
0.00455095 | |
0.00456554 | |
0.00454461 | |
0.00454258 | |
0.00455587 | |
0.00456185 | |
0.00453908 | |
0.00456240 | |
0.00455599 | |
0.00453261 | |
0.00454929 | |
0.00457353 | |
0.00454540 | |
0.00455012 | |
0.00454055 | |
0.00452968 | |
0.00454804 | |
0.00455896 | |
0.00455683 | |
0.00456525 | |
0.00457455 | |
0.00459539 | |
0.00459391 | |
0.00460198 | |
0.00462400 | |
0.00463398 | |
0.00462320 | |
0.00463096 | |
0.00464299 | |
0.00462826 | |
0.00440484 | |
0.00441282 | |
0.00443696 | |
0.00445620 | |
0.00447413 | |
0.00470874 | |
0.00473115 | |
0.00475007 | |
0.00476957 | |
0.00477266 | |
0.00477703 | |
0.00480448 | |
0.00481313 | |
0.00482399 | |
0.00483166 | |
0.00487832 | |
0.00489691 | |
0.00490757 | |
0.00490562 | |
0.00490023 | |
0.00492236 | |
0.00491113 | |
0.00494075 | |
0.00495249 | |
0.00496967 | |
0.00499264 | |
0.00496112 | |
0.00498443 | |
0.00498302 | |
0.00499194 | |
0.00501139 | |
0.00500365 | |
0.00501857 | |
0.00502724 | |
0.00503234 | |
0.00501765 | |
0.00502309 | |
0.00501999 | |
0.00502171 | |
0.00504545 | |
0.00504705 | |
0.00505688 | |
0.00506160 | |
0.00508745 | |
0.00507658 | |
0.00507513 | |
0.00507705 | |
0.00508813 | |
0.00509951 | |
0.00510060 | |
0.00511392 | |
0.00511637 | |
0.00511660 | |
0.00511772 | |
0.00512243 | |
0.00512051 | |
0.00513156 | |
0.00512125 | |
0.00514101 | |
0.00512147 | |
0.00513140 | |
0.00513661 | |
0.00515174 | |
0.00514254 | |
0.00516159 | |
0.00517067 | |
0.00516704 | |
0.00518174 | |
0.00518328 | |
0.00519057 | |
0.00518096 | |
0.00519772 | |
0.00521367 | |
0.00520375 | |
0.00521327 | |
0.00521285 | |
0.00522237 | |
0.00522759 | |
0.00523052 | |
0.00524917 | |
0.00524474 | |
0.00526166 | |
0.00529828 | |
0.00529153 | |
0.00529729 | |
0.00529651 | |
0.00531363 | |
0.00529742 | |
0.00530352 | |
0.00531914 | |
0.00532733 | |
0.00530857 | |
0.00531286 | |
0.00531874 | |
0.00531950 | |
0.00532725 | |
0.00533111 | |
0.00533597 | |
0.00534306 | |
0.00532505 | |
0.00532793 | |
0.00533610 | |
0.00532972 | |
0.00533441 | |
0.00533003 | |
0.00533102 | |
0.00533400 | |
0.00533408 | |
0.00535159 | |
0.00534291 | |
0.00534753 | |
0.00535798 | |
0.00534890 | |
0.00535488 | |
0.00536392 | |
0.00535611 | |
0.00536295 | |
0.00536175 | |
0.00524616 | |
0.00537686 | |
0.00536555 | |
0.00536866 | |
0.00537086 | |
0.00538275 | |
0.00537360 | |
0.00537259 | |
0.00537410 | |
0.00538159 | |
0.00538849 | |
0.00538439 | |
0.00537475 | |
0.00537884 | |
0.00538945 | |
0.00537925 | |
0.00537955 | |
0.00537454 | |
0.00538034 | |
0.00538854 | |
0.00539128 | |
0.00538994 | |
0.00538703 | |
0.00539022 | |
0.00550052 | |
0.00550535 | |
0.00549160 | |
0.00548855 | |
0.00548588 | |
0.00548836 | |
0.00548658 | |
0.00547538 | |
0.00548564 | |
0.00546526 | |
0.00546358 | |
0.00546281 | |
0.00546396 | |
0.00546249 | |
0.00546421 | |
0.00546673 | |
0.00546691 | |
0.00546810 | |
0.00546595 | |
0.00546459 | |
0.00546659 | |
0.00546398 | |
0.00546549 | |
0.00546452 | |
0.00546436 | |
0.00546144 | |
0.00546402 | |
0.00546295 | |
0.00546688 | |
0.00546525 | |
0.00546438 | |
0.00546018 | |
0.00546509 | |
0.00545963 | |
0.00546246 | |
0.00546117 | |
0.00546258 | |
0.00545805 | |
0.00546225 | |
0.00546328 | |
0.00546393 | |
0.00545882 | |
0.00546360 | |
0.00546570 | |
0.00546598 | |
0.00546290 | |
0.00546414 | |
0.00546810 | |
0.00546568 | |
0.00546580 | |
0.00546245 | |
0.00546372 | |
0.00546596 | |
0.00550697 | |
0.00546300 | |
0.00546264 | |
0.00543671 | |
0.00546335 | |
0.00549021 | |
0.00546471 | |
0.00546885 | |
0.00543808 | |
0.00542944 | |
0.00546305 | |
0.00537592 | |
0.00544285 | |
0.00544006 | |
0.00543093 | |
0.00545178 |