Istorija dienos normos KZT /KWD nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Kazachstano tengė = 0.0024830 Kuveito dinaras
rečiausiai
1 Kazachstano tengė = 0.0005794 Kuveito dinaras
Date | KZT/KWD |
---|---|
0.0006991 | |
0.0006976 | |
0.0006911 | |
0.0006871 | |
0.0006917 | |
0.0006898 | |
0.0006831 | |
0.0006810 | |
0.0006823 | |
0.0006800 | |
0.0006868 | |
0.0006826 | |
0.0006867 | |
0.0006750 | |
0.0006845 | |
0.0006876 | |
0.0006810 | |
0.0006777 | |
0.0006718 | |
0.0006677 | |
0.0006702 | |
0.0006717 | |
0.0006682 | |
0.0006709 | |
0.0006661 | |
0.0006628 | |
0.0006655 | |
0.0006556 | |
0.0006474 | |
0.0006480 | |
0.0006464 | |
0.0006478 | |
0.0006521 | |
0.0006526 | |
0.0006678 | |
0.0006720 | |
0.0006651 | |
0.0006780 | |
0.0006832 | |
0.0006885 | |
0.0006901 | |
0.0006887 | |
0.0006892 | |
0.0006925 | |
0.0006863 | |
0.0006827 | |
0.0006852 | |
0.0006865 | |
0.0006877 | |
0.0006910 | |
0.0006918 | |
0.0006807 | |
0.0006908 | |
0.0006797 | |
0.0006728 | |
0.0006803 | |
0.0006712 | |
0.0007030 | |
0.0006865 | |
0.0006852 | |
0.0006772 | |
0.0006686 | |
0.0006643 | |
0.0006606 | |
0.0006588 | |
0.0006615 | |
0.0006609 | |
0.0006639 | |
0.0006555 | |
0.0006538 | |
0.0006534 | |
0.0006543 | |
0.0006647 | |
0.0006669 | |
0.0006668 | |
0.0006627 | |
0.0006589 | |
0.0006552 | |
0.0006543 | |
0.0006512 | |
0.0006484 | |
0.0006460 | |
0.0006515 | |
0.0006534 | |
0.0006498 | |
0.0006495 | |
0.0006439 | |
0.0006433 | |
0.0006382 | |
0.0006427 | |
0.0006333 | |
0.0006506 | |
0.0006568 | |
0.0006643 | |
0.0006869 | |
0.0007016 | |
0.0007098 | |
0.0007220 | |
0.0007250 | |
0.0007093 | |
0.0006979 | |
0.0006913 | |
0.0006802 | |
0.0005973 | |
0.0005869 | |
0.0005964 | |
0.0006182 | |
0.0007076 | |
0.0007011 | |
0.0007022 | |
0.0006969 | |
0.0006918 | |
0.0006939 | |
0.0006949 | |
0.0006952 | |
0.0006969 | |
0.0006904 | |
0.0006943 | |
0.0006906 | |
0.0006914 | |
0.0006973 | |
0.0007009 | |
0.0007031 | |
0.0007058 | |
0.0007088 | |
0.0007087 | |
0.0007099 | |
0.0007082 | |
0.0007088 | |
0.0007052 | |
0.0007049 | |
0.0007066 | |
0.0007036 | |
0.0007071 | |
0.0007067 | |
0.0007048 | |
0.0007074 | |
0.0007059 | |
0.0007031 | |
0.0007013 | |
0.0007065 | |
0.0007052 | |
0.0007041 | |
0.0007039 | |
0.0007036 | |
0.0007021 | |
0.0007030 | |
0.0007037 | |
0.0007048 | |
0.0007007 | |
0.0006996 | |
0.0006995 | |
0.0006961 | |
0.0007076 | |
0.0007119 | |
0.0007173 | |
0.0007212 | |
0.0007210 | |
0.0007234 | |
0.0007256 | |
0.0007249 | |
0.0007230 | |
0.0007137 | |
0.0007194 | |
0.0007209 | |
0.0007231 | |
0.0007219 | |
0.0007271 | |
0.0007226 | |
0.0007283 | |
0.0007240 | |
0.0007173 | |
0.0007172 | |
0.0007118 | |
0.0007077 | |
0.0007029 | |
0.0007109 | |
0.0007144 | |
0.0007146 | |
0.0007103 | |
0.0007110 | |
0.0007228 | |
0.0007163 | |
0.0007215 | |
0.0007271 | |
0.0007283 | |
0.0007297 | |
0.0007293 | |
0.0007247 | |
0.0007376 | |
0.0007414 | |
0.0007464 | |
0.0007562 | |
0.0007600 | |
0.0007640 | |
0.0007574 | |
0.0007755 | |
0.0007557 | |
0.0007451 | |
0.0007409 | |
0.0007347 | |
0.0007231 | |
0.0007200 | |
0.0007274 | |
0.0007265 | |
0.0007105 | |
0.0007016 | |
0.0007019 | |
0.0007099 | |
0.0007897 | |
0.0008020 | |
0.0008124 | |
0.0008088 | |
0.0008029 | |
0.0007982 | |
0.0007966 | |
0.0008062 | |
0.0008018 | |
0.0007959 | |
0.0007934 | |
0.0007925 | |
0.0007895 | |
0.0007871 | |
0.0007864 | |
0.0007865 | |
0.0007836 | |
0.0007814 | |
0.0007827 | |
0.0007843 | |
0.0007776 | |
0.0007803 | |
0.0007814 | |
0.0007809 | |
0.0007854 | |
0.0007869 | |
0.0007886 | |
0.0007825 | |
0.0007859 | |
0.0007858 | |
0.0007842 | |
0.0007868 | |
0.0007905 | |
0.0007929 | |
0.0007947 | |
0.0007919 | |
0.0007932 | |
0.0008026 | |
0.0007920 | |
0.0007922 | |
0.0007924 | |
0.0008010 | |
0.0008031 | |
0.0008011 | |
0.0007983 | |
0.0007975 | |
0.0008012 | |
0.0008013 | |
0.0007996 | |
0.0008009 | |
0.0008021 | |
0.0008076 | |
0.0008014 | |
0.0008069 | |
0.0008069 | |
0.0008071 | |
0.0008079 | |
0.0007942 | |
0.0007994 | |
0.0008001 | |
0.0007988 | |
0.0008061 | |
0.0007891 | |
0.0008184 | |
0.0008197 | |
0.0008227 | |
0.0008146 | |
0.0008192 | |
0.0008280 | |
0.0008136 | |
0.0008161 | |
0.0008248 | |
0.0008321 | |
0.0008228 | |
0.0008118 | |
0.0008309 | |
0.0008533 | |
0.0008158 | |
0.0007965 | |
0.0008274 | |
0.0008397 | |
0.0008401 | |
0.0008330 | |
0.0008677 | |
0.0008734 | |
0.0008771 | |
0.0008849 | |
0.0008798 | |
0.0008859 | |
0.0008920 | |
0.0008913 | |
0.0009044 | |
0.0009112 | |
0.0009170 | |
0.0009161 | |
0.0009183 | |
0.0009145 | |
0.0009182 | |
0.0009157 | |
0.0009129 | |
0.0009350 | |
0.0009381 | |
0.0009389 | |
0.0009368 | |
0.0009351 | |
0.0009324 | |
0.0009387 | |
0.0009390 | |
0.0009204 | |
0.0009291 | |
0.0009298 | |
0.0009271 | |
0.0009143 | |
0.0009117 | |
0.0009072 | |
0.0009090 | |
0.0008992 | |
0.0008991 | |
0.0009083 | |
0.0009082 | |
0.0009091 | |
0.0009082 | |
0.0009067 | |
0.0009067 | |
0.0009018 | |
0.0009049 | |
0.0008846 | |
0.0008836 | |
0.0008801 | |
0.0008846 | |
0.0008887 | |
0.0008888 | |
0.0009067 | |
0.0009115 | |
0.0009059 | |
0.0009089 | |
0.0009247 | |
0.0009227 | |
0.0009306 | |
0.0009287 | |
0.0009413 | |
0.0009352 | |
0.0009424 | |
0.0009564 | |
0.0009701 | |
0.0009742 | |
0.0009774 | |
0.0009760 | |
0.0009571 | |
0.0009668 | |
0.0009787 | |
0.0009831 | |
0.0009798 | |
0.0009749 | |
0.0009661 | |
0.0009679 | |
0.0009603 | |
0.0009707 | |
0.0009809 | |
0.0009588 | |
0.0009491 | |
0.0009471 | |
0.0009377 | |
0.0009232 | |
0.0009198 | |
0.0009257 | |
0.0009205 | |
0.0009201 | |
0.0009145 | |
0.0009251 | |
0.0009106 | |
0.0008972 | |
0.0008983 | |
0.0008831 | |
0.0008916 | |
0.0009029 | |
0.0009147 | |
0.0009119 | |
0.0009120 | |
0.0009010 | |
0.0008958 | |
0.0008917 | |
0.0008937 | |
0.0008535 | |
0.0008929 | |
0.0008899 | |
0.0008809 | |
0.0008703 | |
0.0008588 | |
0.0008793 | |
0.0008903 | |
0.0008937 | |
0.0008955 | |
0.0008921 | |
0.0008968 | |
0.0009032 | |
0.0008951 | |
0.0009020 | |
0.0009009 | |
0.0009135 | |
0.0009112 | |
0.0009191 | |
0.0009036 | |
0.0009038 | |
0.0008874 | |
0.0008810 | |
0.0008744 | |
0.0008693 | |
0.0008807 | |
0.0008735 | |
0.0008585 | |
0.0008488 | |
0.0008235 | |
0.0008278 | |
0.0008259 | |
0.0008046 | |
0.0008400 | |
0.0008749 | |
0.0008938 | |
0.0009220 | |
0.0009021 | |
0.0009699 | |
0.0009981 | |
0.0009931 | |
0.0009902 | |
0.0009896 | |
0.0009927 | |
0.0010778 | |
0.0010859 | |
0.0010907 | |
0.0010981 | |
0.0011134 | |
0.0011172 | |
0.0011119 | |
0.0011413 | |
0.0012489 | |
0.0012567 | |
0.0015387 | |
0.0016054 | |
0.0016125 | |
0.0016147 | |
0.0016171 | |
0.0016220 | |
0.0016203 | |
0.0016254 | |
0.0016236 | |
0.0016228 | |
0.0016246 | |
0.0016249 | |
0.0016303 | |
0.0016281 | |
0.0016214 | |
0.0016243 | |
0.0016238 | |
0.0016281 | |
0.0016257 | |
0.0016279 | |
0.0016231 | |
0.0016174 | |
0.0016128 | |
0.0016188 | |
0.0016075 | |
0.0016004 | |
0.0015989 | |
0.0015947 | |
0.0015958 | |
0.0015981 | |
0.0016017 | |
0.0016003 | |
0.0016045 | |
0.0016056 | |
0.0016047 | |
0.0016051 | |
0.0015940 | |
0.0016048 | |
0.0016035 | |
0.0016100 | |
0.0016101 | |
0.0016087 | |
0.0015997 | |
0.0015991 | |
0.0015893 | |
0.0015894 | |
0.0015915 | |
0.0015826 | |
0.0015787 | |
0.0015776 | |
0.0015724 | |
0.0015619 | |
0.0015620 | |
0.0015571 | |
0.0015566 | |
0.0015547 | |
0.0015414 | |
0.0015386 | |
0.0015362 | |
0.0015368 | |
0.0015370 | |
0.0015394 | |
0.0015388 | |
0.0015363 | |
0.0015351 | |
0.0015413 | |
0.0015473 | |
0.0015457 | |
0.0015437 | |
0.0015407 | |
0.0015440 | |
0.0015453 | |
0.0015489 | |
0.0015469 | |
0.0015468 | |
0.0015455 | |
0.0015449 | |
0.0015354 | |
0.0015291 | |
0.0018212 | |
0.0018161 | |
0.0018172 | |
0.0018193 | |
0.0018238 | |
0.0018280 | |
0.0018255 | |
0.0018319 | |
0.0018358 | |
0.0018335 | |
0.0018328 | |
0.0018337 | |
0.0018509 | |
0.0018495 | |
0.0018510 | |
0.0018289 | |
0.0018253 | |
0.0018336 | |
0.0018395 | |
0.0018330 | |
0.0018421 | |
0.0018503 | |
0.0018528 | |
0.0018668 | |
0.0018616 | |
0.0018669 | |
0.0018625 | |
0.0018559 | |
0.0018527 | |
0.0018557 | |
0.0018634 | |
0.0018751 | |
0.0018827 | |
0.0018809 | |
0.0018734 | |
0.0018723 | |
0.0018812 | |
0.0018895 | |
0.0018967 | |
0.0018976 | |
0.0018895 | |
0.0018815 | |
0.0018836 | |
0.0018868 | |
0.0018867 | |
0.0018909 | |
0.0018937 | |
0.0018766 | |
0.0018881 | |
0.0018888 | |
0.0018836 | |
0.0018714 | |
0.0018765 | |
0.0018730 | |
0.0018653 | |
0.0018705 | |
0.0018678 | |
0.0018685 | |
0.0018760 | |
0.0018711 | |
0.0018675 | |
0.0018695 | |
0.0018751 | |
0.0018715 | |
0.0018800 | |
0.0018768 | |
0.0018719 | |
0.0018673 | |
0.0018691 | |
0.0018646 | |
0.0018645 | |
0.0018706 | |
0.0018730 | |
0.0018733 | |
0.0018723 | |
0.0018812 | |
0.0018870 | |
0.0018922 | |
0.0018929 | |
0.0018868 | |
0.0018794 | |
0.0018803 | |
0.0018808 | |
0.0018856 | |
0.0018792 | |
0.0018731 | |
0.0018783 | |
0.0018801 | |
0.0018853 | |
0.0018888 | |
0.0018940 | |
0.0018873 | |
0.0018869 | |
0.0018798 | |
0.0018806 | |
0.0018827 | |
0.0018885 | |
0.0018842 | |
0.0018820 | |
0.0018821 | |
0.0018859 | |
0.0018856 | |
0.0018825 | |
0.0018779 | |
0.0018769 | |
0.0018700 | |
0.0018686 | |
0.0018676 | |
0.0018789 | |
0.0018861 | |
0.0018805 | |
0.0018768 | |
0.0018771 | |
0.0018774 | |
0.0018742 | |
0.0018750 | |
0.0018770 | |
0.0018707 | |
0.0018607 | |
0.0018604 | |
0.0018587 | |
0.0018555 | |
0.0018639 | |
0.0018687 | |
0.0018740 | |
0.0018827 | |
0.0018742 | |
0.0018716 | |
0.0018582 | |
0.0018572 | |
0.0018580 | |
0.0018653 | |
0.0018641 | |
0.0018708 | |
0.0018808 | |
0.0018831 | |
0.0018855 | |
0.0018830 | |
0.0018822 | |
0.0018826 | |
0.0018843 | |
0.0018815 | |
0.0018955 | |
0.0019017 | |
0.0018966 | |
0.0018907 | |
0.0018835 | |
0.0019045 | |
0.0018994 | |
0.0019043 | |
0.0019043 | |
0.0019069 | |
0.0019011 | |
0.0019058 | |
0.0019081 | |
0.0019083 | |
0.0019156 | |
0.0019182 | |
0.0019102 | |
0.0019074 | |
0.0019053 | |
0.0019140 | |
0.0019197 | |
0.0019083 | |
0.0019197 | |
0.0019170 | |
0.0019161 | |
0.0019081 | |
0.0019101 | |
0.0019118 | |
0.0019095 | |
0.0018966 | |
0.0019045 | |
0.0019074 | |
0.0018947 | |
0.0019155 | |
0.0019278 | |
0.0019336 | |
0.0019473 | |
0.0019572 | |
0.0019548 | |
0.0019600 | |
0.0019601 | |
0.0019572 | |
0.0019489 | |
0.0019476 | |
0.0019576 | |
0.0019600 | |
0.0019644 | |
0.0019721 | |
0.0019723 | |
0.0019819 | |
0.0019777 | |
0.0019804 | |
0.0019890 | |
0.0019851 | |
0.0019877 | |
0.0019273 | |
0.0019657 | |
0.0019407 | |
0.0019522 | |
0.0019721 | |
0.0019609 | |
0.0019485 | |
0.0019672 | |
0.0019650 | |
0.0019640 | |
0.0019549 | |
0.0019544 | |
0.0019564 | |
0.0019475 | |
0.0019496 | |
0.0019409 | |
0.0019351 | |
0.0019348 | |
0.0019327 | |
0.0019339 | |
0.0019290 | |
0.0019038 | |
0.0019143 | |
0.0019173 | |
0.0019182 | |
0.0019093 | |
0.0018926 | |
0.0018976 | |
0.0018983 | |
0.0018974 | |
0.0019000 | |
0.0018999 | |
0.0018968 | |
0.0018981 | |
0.0018971 | |
0.0019038 | |
0.0019057 | |
0.0019048 | |
0.0019070 | |
0.0019084 | |
0.0019003 | |
0.0019028 | |
0.0019021 | |
0.0019124 | |
0.0019135 | |
0.0019114 | |
0.0019174 | |
0.0019223 | |
0.0019210 | |
0.0019374 | |
0.0019240 | |
0.0019288 | |
0.0019254 | |
0.0019318 | |
0.0019361 | |
0.0019470 | |
0.0019313 | |
0.0019247 | |
0.0019242 | |
0.0019157 | |
0.0019850 | |
0.0019562 | |
0.0019548 | |
0.0019432 | |
0.0019566 | |
0.0019794 | |
0.0024088 | |
0.0023715 | |
0.0023044 | |
0.0023402 | |
0.0023126 | |
0.0022807 | |
0.0022857 | |
0.0022698 | |
0.0022847 | |
0.0022768 | |
0.0022727 | |
0.0022572 | |
0.0022493 | |
0.0022573 | |
0.0022412 | |
0.0022427 | |
0.0022257 | |
0.0022324 | |
0.0022296 | |
0.0022333 | |
0.0022427 | |
0.0022432 | |
0.0022335 | |
0.0022348 | |
0.0022329 | |
0.0022281 | |
0.0022143 | |
0.0022088 | |
0.0022061 | |
0.0022068 | |
0.0022001 | |
0.0021933 | |
0.0021977 | |
0.0022020 | |
0.0021950 | |
0.0021984 | |
0.0021983 | |
0.0022071 | |
0.0022144 | |
0.0022176 | |
0.0022082 | |
0.0022067 | |
0.0022055 | |
0.0022065 | |
0.0022005 | |
0.0022176 | |
0.0022051 | |
0.0022470 | |
0.0022592 | |
0.0022605 | |
0.0022762 | |
0.0022718 | |
0.0022715 | |
0.0022703 | |
0.0022665 | |
0.0022647 | |
0.0022631 | |
0.0022640 | |
0.0022697 | |
0.0022708 | |
0.0022683 | |
0.0022724 | |
0.0022730 | |
0.0022882 | |
0.0022875 | |
0.0022865 | |
0.0022954 | |
0.0023045 | |
0.0023221 | |
0.0023124 | |
0.0023123 | |
0.0023096 | |
0.0023101 | |
0.0023056 | |
0.0022513 | |
0.0022301 | |
0.0022519 | |
0.0022507 | |
0.0022626 | |
0.0022856 | |
0.0023519 | |
0.0023536 | |
0.0023638 | |
0.0023661 | |
0.0023515 | |
0.0023555 | |
0.0023640 | |
0.0023643 | |
0.0023656 | |
0.0024061 | |
0.0024093 | |
0.0024349 | |
0.0024062 | |
0.0023910 | |
0.0023751 | |
0.0023441 | |
0.0023469 | |
0.0023454 | |
0.0023407 | |
0.0023393 | |
0.0023058 | |
0.0023437 | |
0.0023229 | |
0.0023226 | |
0.0023057 | |
0.0022935 | |
0.0023029 | |
0.0023108 | |
0.0023037 | |
0.0022798 | |
0.0022594 | |
0.0022619 | |
0.0022585 | |
0.0022612 | |
0.0022606 | |
0.0022597 | |
0.0022623 | |
0.0022599 | |
0.0022625 | |
0.0022620 | |
0.0022633 | |
0.0022649 | |
0.0022766 | |
0.0022774 | |
0.0022885 | |
0.0022921 | |
0.0023053 | |
0.0023090 | |
0.0023263 | |
0.0023582 | |
0.0023799 | |
0.0024454 | |
0.0024598 | |
0.0024513 | |
0.0024464 | |
0.0024440 | |
0.0024126 | |
0.0024264 | |
0.0024063 | |
0.0024129 | |
0.0023759 | |
0.0023785 | |
0.0023892 | |
0.0023681 | |
0.0023491 | |
0.0023651 | |
0.0022758 | |
0.0022678 | |
0.0022736 | |
0.0022809 | |
0.0022924 | |
0.0022652 | |
0.0022548 | |
0.0022421 | |
0.0022327 | |
0.0022208 | |
0.0022140 | |
0.0022103 | |
0.0022021 | |
0.0021909 | |
0.0021816 | |
0.0022103 | |
0.0021863 | |
0.0021843 | |
0.0021787 | |
0.0021781 | |
0.0021762 | |
0.0021818 | |
0.0021790 | |
0.0021773 | |
0.0021757 | |
0.0021839 | |
0.0021778 | |
0.0021846 | |
0.0021844 | |
0.0021771 | |
0.0021749 | |
0.0021801 | |
0.0021668 | |
0.0021582 | |
0.0021563 | |
0.0021600 | |
0.0021504 | |
0.0021496 | |
0.0021497 | |
0.0021529 | |
0.0021534 | |
0.0021525 | |
0.0021557 | |
0.0021669 | |
0.0021791 | |
0.0022125 | |
0.0022028 | |
0.0022311 | |
0.0022175 | |
0.0022374 | |
0.0022194 | |
0.0022087 | |
0.0022306 | |
0.0022319 | |
0.0022144 | |
0.0022279 | |
0.0022373 | |
0.0022479 | |
0.0022442 | |
0.0022456 | |
0.0022441 | |
0.0022394 | |
0.0022492 | |
0.0022442 | |
0.0022426 | |
0.0022459 | |
0.0022444 | |
0.0022464 | |
0.0022664 | |
0.0022694 | |
0.0022652 | |
0.0022661 | |
0.0022656 | |
0.0022677 | |
0.0022559 | |
0.0022439 | |
0.0022341 | |
0.0022264 | |
0.0022176 | |
0.0022048 | |
0.0021930 | |
0.0021876 | |
0.0021786 | |
0.0021722 | |
0.0021668 | |
0.0021574 | |
0.0021586 | |
0.0021780 | |
0.0021717 | |
0.0021631 | |
0.0021707 | |
0.0021777 | |
0.0021790 | |
0.0021716 | |
0.0021573 | |
0.0021604 | |
0.0021648 | |
0.0021647 | |
0.0021528 | |
0.0021537 | |
0.0021550 | |
0.0021453 | |
0.0021321 | |
0.0021447 | |
0.0021416 | |
0.0021308 | |
0.0021316 | |
0.0021214 |