Istorijos Kazachstano tengė / Baltarusijos rublis

Istorija dienos normos KZT /BYR nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Kazachstano tengė = 86.7157 Baltarusijos rublis

rečiausiai

1 Kazachstano tengė = 5.1682 Baltarusijos rublis

Kaina istorija BYR / KZT

Date KZT/BYR
5.6917
5.6848
5.6568
5.6928
5.6006
5.5749
5.5593
5.5623
5.6205
5.5927
5.6287
5.5382
5.6065
5.6180
5.5450
5.5170
5.4316
5.4240
5.4493
5.4811
5.4430
5.4532
5.4215
5.4390
5.4677
5.4043
5.2984
5.3391
5.3233
5.3696
5.3836
5.3419
5.4610
5.5069
5.4288
5.5333
5.5792
5.5858
5.6090
5.5952
5.5474
5.6171
5.5890
5.5734
5.5868
5.6057
5.7320
5.7797
5.7533
5.6389
5.7105
5.6045
5.5058
5.6258
5.5105
5.7597
5.6079
5.6085
5.5493
5.5310
5.5005
5.4483
5.4348
5.4359
5.4360
5.4544
5.3732
5.3716
5.4105
5.4263
5.4385
5.4643
5.4194
5.4098
5.3622
5.2817
5.3835
5.2767
5.2855
5.2438
5.3418
5.3630
5.2975
5.3509
5.2979
5.2820
5.2228
5.2732
5.1682
5.3332
7.0849
7.1617
7.3905
7.5903
7.6859
7.7739
7.8140
7.6214
7.5207
7.3152
7.4947
6.4189
6.3170
6.0697
5.5996
6.0207
5.9858
5.9532
5.8630
5.9062
5.9283
5.9154
5.8855
5.7823
5.7649
5.7929
5.7879
5.8050
5.7053
5.7524
5.6736
5.7052
5.6680
5.7345
5.7998
5.9046
5.8682
5.8081
5.8716
5.8731
5.8770
5.9029
5.8560
5.8992
5.8958
5.8852
5.9073
5.9890
5.9768
5.8880
5.8998
5.7976
5.8890
5.8593
5.7811
5.6258
5.9211
5.9120
5.9454
6.0145
6.0557
6.1753
6.1952
6.1526
6.1916
6.1859
6.1431
6.1713
6.2153
6.1917
6.0628
6.0880
6.1250
6.1126
6.1168
5.9356
6.0152
6.0837
6.1047
6.0109
5.9256
5.9862
6.1065
5.9098
5.9909
5.9963
6.0729
6.0835
6.1169
6.0711
6.1981
6.3114
6.1142
5.8583
5.8372
5.7514
5.7330
5.7401
5.8460
5.9557
5.9854
5.8143
5.8028
5.9335
5.9567
5.7127
5.7610
5.7896
5.7270
5.7006
56.9507
5.7050
5.8582
5.7708
5.8919
5.4252
6.0935
5.8033
5.8871
5.8109
5.7712
5.6251
5.5622
5.6140
5.5777
5.5744
5.5576
5.4389
5.4392
5.4713
5.3578
5.3262
5.2628
5.2501
5.2746
5.2614
5.2200
5.2678
5.3508
5.3234
5.2776
5.2887
5.4220
5.4138
5.3367
5.3900
5.2537
5.2728
5.2595
5.2679
5.3014
5.3378
5.3575
5.3609
5.3981
5.4339
5.3593
5.4448
5.4867
5.5048
5.5706
5.5567
5.4987
5.5623
5.5910
5.6246
5.5885
5.6126
5.6320
5.6820
5.6506
5.6920
5.7444
5.6405
5.6625
5.6700
5.6650
5.7523
5.5801
5.7503
5.7119
5.7794
5.6683
5.7208
5.7643
5.7220
5.6810
5.7678
5.8648
5.7789
5.7766
5.7964
5.9150
5.7920
5.5269
5.7046
5.6559
5.6122
5.6584
5.7479
5.7277
5.7639
5.7525
5.8919
5.7863
5.9718
5.9529
6.0342
6.0914
6.1379
6.0945
6.0887
6.0897
6.0602
6.0454
5.9646
6.0931
6.1480
6.0934
6.1170
6.0523
6.3637
6.1475
6.0794
6.1424
6.2656
6.2271
60.2330
60.5678
59.6935
60.1527
59.6337
59.6638
60.1632
60.5217
58.6721
58.6141
56.4493
56.4671
55.4658
55.4416
54.7779
54.5722
54.8233
55.1261
55.8246
56.8369
56.6447
56.7209
57.6356
58.3363
59.5753
59.7601
60.6792
61.2336
61.9869
62.6509
63.1875
64.1430
63.7244
64.7638
63.9462
64.6377
65.6859
67.2840
67.2656
66.5788
64.9188
65.6743
65.6200
66.7207
67.4043
65.7422
65.0746
64.2622
63.8049
62.4326
63.0058
63.4716
63.8067
63.9554
63.8250
63.3522
61.6571
61.5529
61.5922
60.0340
59.2533
60.4206
61.9698
60.8555
60.1558
59.2913
58.7399
58.7508
58.6006
56.3650
58.6346
58.0271
57.9032
57.8204
56.6681
58.7120
58.9928
59.5976
59.4370
59.3079
59.0968
59.2985
59.4822
58.7575
58.2787
58.5520
59.0029
58.7875
58.8208
59.8004
58.9949
58.6921
58.6163
58.5970
60.3455
61.7293
61.5262
61.5390
60.7507
58.6453
57.7001
55.7225
54.2821
53.7552
54.9694
55.7222
54.5166
58.4288
59.2800
59.2220
58.2252
58.1828
57.3605
62.1498
61.9876
62.1731
62.4436
65.3245
65.4536
64.5243
67.2944
73.2101
72.6750
85.6968
85.1329
83.8837
81.5268
80.7418
81.1942
81.7658
82.4433
82.3010
82.4228
82.3165
83.3545
79.9446
77.3486
75.8958
77.0821
76.8398
77.1678
76.6605
77.4013
78.7320
78.8564
79.4699
81.4588
80.1095
80.5781
80.2651
81.7674
83.2200
84.4707
81.8244
81.8827
76.9628
60.1072
60.1463
61.0360
60.6813
59.6331
59.8194
59.9743
59.7325
59.4015
59.0597
59.1776
58.8788
58.7693
58.7980
58.3297
57.9521
57.7609
57.5675
57.3108
57.1501
57.0230
56.8307
56.7241
56.0160
55.9929
55.8714
55.6961
55.7556
55.5319
55.5338
55.2313
55.0900
54.9567
55.1962
55.0405
54.9371
54.7646
54.6752
54.6221
54.4730
54.2490
54.1308
53.9256
53.7841
53.3468
53.0029
62.7333
62.2136
62.1301
61.9705
61.7968
61.8003
61.9304
62.0036
61.7120
61.3041
60.9243
60.6462
60.9741
60.6248
60.6061
59.8378
59.6175
59.7102
59.6639
59.1709
59.1723
59.0332
58.8721
59.0979
58.7924
58.6153
58.4619
58.0353
57.7228
57.8852
57.9728
58.0234
58.2021
57.8474
57.6760
57.5694
57.4721
57.5252
57.6860
57.5068
57.4030
57.3135
57.2392
57.1775
57.1308
57.4758
57.5317
56.8411
57.2373
57.4011
57.3696
56.8852
57.3374
57.6197
57.4814
57.4799
57.4662
57.5363
57.4775
56.9605
57.0488
56.9407
57.3973
56.9216
57.0544
56.8387
56.8746
56.8588
56.7343
56.7617
56.7123
57.0972
56.8763
56.6125
56.2156
56.3341
56.3539
56.0878
55.8938
55.6657
55.5147
55.3977
55.7317
56.4626
56.2142
55.7709
55.8014
55.5252
55.6137
56.6015
55.6834
55.4685
54.8619
54.8513
54.4790
54.2860
54.5099
54.7916
54.4848
54.3618
54.3093
55.3461
55.3321
54.7397
55.9027
55.8667
56.2723
56.2828
56.6224
56.8839
56.7711
56.3919
57.0775
57.2148
57.7271
58.1402
58.8474
59.2457
39.8861
39.8585
38.8631
29.6941
29.7121
29.6608
29.5506
29.0630
28.7273
28.2190
27.9255
27.6871
27.5609
27.5506
27.4617
27.4188
27.4156
27.5684
27.5494
27.3824
27.4572
27.4769
27.5274
27.5807
27.5843
21.3088
21.0236
20.8665
20.7620
20.9659
21.0235
20.9703
20.9129
20.8840
20.7059
20.7200
20.7214
20.7127
20.6736
20.6035
20.5314
20.5263
20.5167
20.5039
20.5026
20.3630
20.4078
20.3701
20.4392
20.4790
20.5384
20.5581
20.5257
20.4610
20.3965
20.3502
20.1881
20.2764
20.4136
20.4556
20.5464
20.5396
20.4512
20.4717
20.4102
20.3303
20.2011
20.1309
20.2225
20.2861
20.4377
20.4776
20.4514
20.5456
20.5067
20.4887
20.4657
20.4506
20.4267
20.0494
20.1710
20.0802
20.2163
20.3488
20.2593
20.0212
20.2585
20.1398
20.0113
19.8603
19.8029
19.5954
19.5919
19.5748
19.3988
19.2083
19.2205
19.2644
19.1721
19.4014
19.1016
18.9110
18.7187
18.3715
18.2205
18.0178
18.1456
18.0106
18.0873
18.2048
18.3118
18.3117
18.3509
18.4749
18.7775
18.8202
18.7969
18.8817
18.7726
18.7474
18.6632
18.7492
19.1569
18.9396
18.8449
18.9022
18.8665
18.6287
18.5079
18.3425
18.4652
18.5068
18.6311
18.7932
18.8745
18.6438
18.5723
18.6255
18.4947
19.2640
19.1282
18.9559
18.8730
18.7778
18.7956
22.7849
22.0930
21.7632
21.8649
17.9437
18.2417
18.3086
18.1797
18.0857
17.8429
17.7797
17.5887
17.6067
17.6513
17.6294
17.6076
17.6503
17.5997
17.6205
17.4330
17.7112
17.7329
17.6377
17.6131
17.5951
17.5898
17.5989
17.6105
17.6122
17.6633
17.6443
17.6212
17.6224
17.6152
17.6641
17.7288
17.7201
17.7155
17.7404
17.7723
17.8030
17.7836
17.8183
17.8095
17.8009
17.8498
17.8182
17.7994
17.7714
17.7587
17.8817
17.8582
17.8714
17.8887
17.8485
17.8752
17.8066
17.8197
17.7969
17.8438
17.8309
17.8027
17.8492
17.7880
17.8001
17.7550
17.8024
17.8217
17.8224
17.7664
17.7680
17.7158
17.6488
17.5631
17.1675
17.0035
17.1383
17.1198
17.2307
17.3600
17.5892
17.6048
17.6113
17.6063
17.4848
17.5350
17.6046
17.5881
17.6173
17.8620
17.8834
18.0578
17.8482
17.7401
17.6248
17.3737
17.3884
17.4039
17.3621
17.3685
17.1108
17.3749
17.2475
17.2290
17.0999
17.0130
17.0838
17.1256
17.0914
16.8941
16.7427
16.7594
16.7319
16.7481
16.7419
16.7323
16.7546
16.7392
16.7656
16.7608
16.7684
16.7833
16.8885
16.9081
16.9783
17.0356
17.0971
17.1472
17.2624
17.5024
17.6742
18.1458
18.2477
18.2072
18.1927
18.1574
17.9149
18.0242
17.8956
17.8312
17.6493
17.6700
17.7177
17.4505
17.2884
17.4313
16.7684
16.7167
16.7521
16.8104
16.8886
16.6949
16.6271
16.5227
16.4540
16.3684
16.3307
16.2930
16.2340
16.1710
16.0906
16.0823
16.1208
16.1200
16.0172
16.0386
16.0337
16.0675
16.0442
16.0644
16.0830
16.0939
16.0621
16.1370
16.1884
16.0543
16.0385
16.0855
15.9849
15.9190
15.8619
15.9346
15.8277
15.8304
15.8231
15.8903
15.8786
15.8597
15.8305
15.9774
16.0543
16.2999
16.2450
16.4108
16.3531
16.5139
16.3768
16.2745
16.4659
16.4887
16.3688
16.4523
16.5190
16.5953
16.6204
16.6132
16.6633
16.6381
16.7369
16.7373
16.7188
16.7338
16.7147
16.7660
16.7409
16.7775
16.7427
16.7837
16.7935
16.7776
16.6650
16.6047
16.4892
16.4455
16.3362
16.2813
16.1885
16.0936
16.0101
16.0025
15.9440
15.8524
15.8337
15.9699
15.9391
15.8962
15.9123
15.9673
15.8349
15.9379
15.8061
15.8019
15.8459
15.8720
15.7511
15.7629
15.7613
15.7243
15.6128
15.5760
15.6574
15.5848
15.5716
15.5322
15.4890
15.5177