Istorija dienos normos KYD /SOS nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 1 986.0101 Somalio šilingas
rečiausiai
1 Kaimanų salų doleris = 636.3190 Somalio šilingas
Date | KYD/SOS |
---|---|
685.3793 | |
685.5150 | |
685.8508 | |
685.5371 | |
685.8919 | |
685.8311 | |
685.8721 | |
685.8022 | |
685.7801 | |
685.7572 | |
685.7411 | |
685.8014 | |
685.7775 | |
685.8205 | |
685.7081 | |
685.6981 | |
685.6631 | |
685.7861 | |
685.6992 | |
685.7337 | |
685.7852 | |
685.8307 | |
685.2736 | |
685.8043 | |
685.4639 | |
685.6600 | |
685.3542 | |
685.4703 | |
685.8734 | |
685.7571 | |
685.2163 | |
685.8612 | |
684.6665 | |
684.8982 | |
682.2610 | |
684.8039 | |
683.4825 | |
683.3726 | |
683.6179 | |
682.7388 | |
683.3988 | |
682.7472 | |
683.5810 | |
683.3187 | |
683.3209 | |
683.6360 | |
683.4701 | |
682.7130 | |
682.1408 | |
684.2113 | |
682.1723 | |
682.5582 | |
682.3722 | |
682.7915 | |
683.1506 | |
682.1694 | |
682.6182 | |
681.8767 | |
682.2839 | |
682.2263 | |
682.2396 | |
682.1290 | |
682.3068 | |
682.2686 | |
681.9978 | |
682.1445 | |
682.3045 | |
682.1650 | |
682.8175 | |
682.7879 | |
682.3031 | |
682.2641 | |
681.9330 | |
682.1071 | |
682.2724 | |
681.8889 | |
682.0102 | |
683.6326 | |
682.1459 | |
682.0169 | |
682.1703 | |
681.9176 | |
682.0741 | |
681.6322 | |
682.1958 | |
682.5549 | |
682.2107 | |
682.9504 | |
687.9159 | |
682.2321 | |
683.3959 | |
694.2243 | |
694.2343 | |
694.2248 | |
694.1317 | |
694.1947 | |
696.4383 | |
695.8372 | |
694.1762 | |
696.5384 | |
694.8004 | |
696.5118 | |
694.2816 | |
694.8999 | |
697.2984 | |
699.0665 | |
698.2810 | |
700.4414 | |
694.2098 | |
697.6470 | |
697.3146 | |
697.2733 | |
697.2349 | |
694.1767 | |
697.9473 | |
698.4074 | |
696.7175 | |
697.3380 | |
697.2354 | |
697.8337 | |
697.7405 | |
696.7567 | |
697.6310 | |
697.0127 | |
697.8690 | |
697.7476 | |
702.6271 | |
694.1587 | |
697.3541 | |
697.2442 | |
697.2736 | |
697.3303 | |
694.1391 | |
694.1098 | |
696.8516 | |
694.2350 | |
694.2020 | |
694.2161 | |
697.2885 | |
697.8149 | |
697.3941 | |
694.1877 | |
694.1343 | |
697.3082 | |
697.2437 | |
697.3341 | |
694.1600 | |
697.3211 | |
697.3019 | |
697.1780 | |
697.7868 | |
697.2497 | |
692.4539 | |
697.7622 | |
694.1863 | |
697.7026 | |
697.3486 | |
697.6596 | |
696.4331 | |
697.2534 | |
696.8195 | |
694.1923 | |
698.3511 | |
697.1611 | |
695.8549 | |
694.2426 | |
697.1514 | |
696.7831 | |
697.2854 | |
697.0561 | |
696.8112 | |
696.2359 | |
696.2980 | |
696.3042 | |
700.4929 | |
696.2224 | |
695.7887 | |
696.3489 | |
696.3433 | |
694.1310 | |
697.3794 | |
695.3933 | |
695.7152 | |
696.3841 | |
694.1808 | |
694.1650 | |
694.2074 | |
697.0683 | |
696.1667 | |
696.7964 | |
696.3278 | |
696.6013 | |
695.8912 | |
696.4046 | |
696.0940 | |
696.3324 | |
695.2847 | |
696.3553 | |
696.4694 | |
694.1875 | |
694.8727 | |
695.8420 | |
694.9563 | |
695.3344 | |
696.3328 | |
697.8080 | |
704.4523 | |
695.4082 | |
697.8537 | |
697.4707 | |
697.0197 | |
697.4587 | |
696.0818 | |
698.2597 | |
698.7981 | |
694.2183 | |
696.5178 | |
694.9308 | |
696.5923 | |
694.8155 | |
694.8260 | |
694.8981 | |
696.3100 | |
694.4352 | |
696.8376 | |
695.4203 | |
694.8809 | |
695.7396 | |
695.2111 | |
694.9175 | |
696.3721 | |
694.2221 | |
696.5353 | |
694.1891 | |
695.2507 | |
696.8427 | |
695.3557 | |
694.2407 | |
694.7790 | |
694.2759 | |
694.1665 | |
694.9510 | |
694.6998 | |
694.8853 | |
696.7997 | |
696.7454 | |
696.1400 | |
694.9811 | |
696.8394 | |
694.2718 | |
694.1987 | |
694.2145 | |
696.5397 | |
694.8341 | |
696.6196 | |
694.9525 | |
694.7421 | |
695.5027 | |
695.3476 | |
695.3339 | |
697.4924 | |
695.4390 | |
695.3040 | |
695.1904 | |
694.8922 | |
694.2754 | |
694.9072 | |
695.9148 | |
696.1283 | |
694.3234 | |
697.1380 | |
696.6740 | |
694.7639 | |
694.7097 | |
694.8602 | |
697.4998 | |
695.2941 | |
696.1143 | |
695.9825 | |
694.1836 | |
695.2733 | |
694.9758 | |
694.9145 | |
695.2652 | |
694.1639 | |
694.2417 | |
694.1892 | |
694.1019 | |
693.5161 | |
694.2229 | |
694.1908 | |
693.8219 | |
694.2266 | |
694.2813 | |
695.5377 | |
694.1189 | |
694.3611 | |
694.4056 | |
693.9190 | |
695.6757 | |
691.0477 | |
694.4408 | |
691.0873 | |
694.0660 | |
690.8807 | |
691.3394 | |
695.4053 | |
691.8876 | |
693.2434 | |
693.5931 | |
695.2180 | |
697.8123 | |
698.9347 | |
698.5269 | |
702.0639 | |
695.6744 | |
695.6410 | |
693.9786 | |
695.8341 | |
695.9377 | |
699.2796 | |
695.6639 | |
694.2473 | |
694.6708 | |
693.7486 | |
693.4658 | |
712.1445 | |
694.5852 | |
694.6552 | |
693.8687 | |
693.7478 | |
695.1261 | |
694.9992 | |
694.7350 | |
694.3622 | |
693.9813 | |
693.9854 | |
693.4643 | |
694.2092 | |
695.2176 | |
692.7553 | |
694.8786 | |
694.1691 | |
690.7831 | |
694.5491 | |
694.0446 | |
694.3172 | |
693.8422 | |
694.8866 | |
694.4431 | |
694.4088 | |
694.3582 | |
698.4197 | |
693.7007 | |
694.7980 | |
694.8373 | |
694.5758 | |
704.2042 | |
704.8061 | |
705.1707 | |
704.4504 | |
706.8067 | |
704.5292 | |
710.9330 | |
713.3813 | |
707.4630 | |
704.7936 | |
707.0992 | |
704.5570 | |
704.3378 | |
703.4868 | |
709.6160 | |
710.6948 | |
711.9326 | |
702.5735 | |
708.5393 | |
679.6821 | |
682.3248 | |
678.7082 | |
688.0190 | |
721.2370 | |
670.2669 | |
666.0410 | |
708.6996 | |
705.6936 | |
709.8264 | |
716.9735 | |
716.2899 | |
714.4883 | |
718.2362 | |
719.6306 | |
714.4187 | |
711.9213 | |
711.0358 | |
719.3323 | |
712.6000 | |
709.5842 | |
703.0286 | |
702.3396 | |
711.0356 | |
697.7494 | |
699.4815 | |
712.7898 | |
716.1743 | |
707.7341 | |
715.4534 | |
723.6337 | |
719.6326 | |
733.8000 | |
726.2701 | |
736.7522 | |
735.9292 | |
736.0169 | |
744.3361 | |
744.7544 | |
743.9811 | |
741.5334 | |
744.8242 | |
743.2554 | |
744.1411 | |
739.6580 | |
748.0524 | |
745.7782 | |
745.9484 | |
749.2615 | |
745.0096 | |
760.7798 | |
753.0177 | |
757.2235 | |
755.3950 | |
743.2173 | |
670.3011 | |
754.1146 | |
756.3155 | |
761.5240 | |
751.4512 | |
752.5156 | |
757.7535 | |
770.6689 | |
775.6222 | |
779.3289 | |
776.2059 | |
787.0165 | |
774.0532 | |
793.1876 | |
792.3243 | |
805.6451 | |
808.1642 | |
808.8346 | |
813.2534 | |
814.5579 | |
819.1248 | |
821.8282 | |
831.1659 | |
841.0264 | |
840.5643 | |
844.5210 | |
851.9772 | |
845.0867 | |
852.6293 | |
852.7606 | |
847.7854 | |
848.5981 | |
851.9605 | |
858.0138 | |
853.4745 | |
845.8671 | |
852.9927 | |
848.5761 | |
856.6797 | |
851.1439 | |
844.4440 | |
846.5764 | |
844.2309 | |
851.6578 | |
854.5031 | |
853.3641 | |
859.0033 | |
857.4493 | |
874.2248 | |
868.4661 | |
876.1490 | |
877.6772 | |
877.4907 | |
889.2765 | |
909.3105 | |
932.2933 | |
946.6997 | |
954.5038 | |
945.5011 | |
944.0745 | |
949.4916 | |
940.9662 | |
927.7591 | |
940.3656 | |
984.0618 | |
1 002.2935 | |
1 005.6966 | |
1 016.9141 | |
1 011.9417 | |
1 020.8284 | |
1 021.9744 | |
1 027.1849 | |
1 086.0679 | |
1 094.6754 | |
1 097.4356 | |
1 100.6269 | |
1 113.0189 | |
1 133.8700 | |
1 133.9855 | |
1 140.1222 | |
1 149.7914 | |
1 168.8007 | |
1 170.5817 | |
1 184.2281 | |
1 180.4890 | |
1 180.0960 | |
1 182.5958 | |
1 195.1572 | |
1 188.7813 | |
1 198.1769 | |
1 213.7661 | |
1 223.4205 | |
1 242.9437 | |
1 261.9157 | |
1 273.6326 | |
1 303.0857 | |
1 315.1067 | |
1 315.2608 | |
1 312.4707 | |
1 342.1796 | |
1 324.6297 | |
1 360.1327 | |
1 370.5656 | |
1 376.8987 | |
1 413.1948 | |
1 439.5268 | |
1 452.7361 | |
1 464.1626 | |
1 472.5348 | |
1 490.0921 | |
1 491.5983 | |
1 500.0265 | |
1 502.6811 | |
1 506.8443 | |
1 520.5145 | |
1 537.7357 | |
1 554.2814 | |
1 560.3066 | |
1 578.4027 | |
1 581.0222 | |
1 603.1982 | |
1 602.2362 | |
1 629.0283 | |
1 656.0093 | |
1 670.1459 | |
1 692.2072 | |
1 686.3443 | |
1 693.1851 | |
1 695.3677 | |
1 722.2644 | |
1 736.3514 | |
1 759.1956 | |
1 765.1852 | |
1 770.7125 | |
1 795.9769 | |
1 814.0094 | |
1 837.6607 | |
1 850.8509 | |
1 870.0506 | |
1 890.0063 | |
1 891.3788 | |
1 922.7433 | |
1 926.4026 | |
1 948.7996 | |
1 958.6334 | |
1 896.0304 | |
1 900.1861 | |
1 919.9461 | |
1 943.2438 | |
1 952.5111 | |
1 941.3795 | |
1 940.5663 | |
1 940.8585 | |
1 949.0734 | |
1 951.4428 | |
1 966.1930 | |
1 966.1991 | |
1 960.0150 | |
1 964.4199 | |
1 959.9084 | |
1 961.7459 | |
1 961.5998 | |
1 968.4521 | |
1 965.6120 | |
1 972.1770 | |
1 978.5256 | |
1 973.7827 | |
1 981.5837 | |
1 969.8117 |