Istorijos Kaimanų salų doleris / Baltarusijos rublis
Istorija dienos normos KYD /BYR nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 29 258.5407 Baltarusijos rublis
rečiausiai
1 Kaimanų salų doleris = 2 330.8328 Baltarusijos rublis
| Date | KYD/BYR |
|---|---|
| 3 041.1762 | |
| 3 043.9450 | |
| 3 058.8791 | |
| 3 024.9682 | |
| 3 054.7182 | |
| 3 027.5974 | |
| 3 010.9140 | |
| 3 002.8571 | |
| 3 018.0153 | |
| 3 022.0965 | |
| 3 028.0481 | |
| 3 028.9246 | |
| 3 026.9926 | |
| 3 025.1441 | |
| 3 018.0953 | |
| 3 006.3514 | |
| 3 004.3574 | |
| 2 978.1278 | |
| 2 986.3196 | |
| 3 001.1624 | |
| 3 018.0943 | |
| 3 018.2361 | |
| 3 006.1880 | |
| 3 011.0869 | |
| 3 037.9316 | |
| 3 042.6607 | |
| 3 059.5753 | |
| 3 037.5318 | |
| 3 056.9741 | |
| 3 054.6425 | |
| 3 074.5885 | |
| 3 063.3142 | |
| 3 034.5710 | |
| 3 032.4017 | |
| 3 030.2582 | |
| 3 020.6273 | |
| 3 019.6682 | |
| 3 013.2982 | |
| 2 995.1361 | |
| 2 993.9526 | |
| 2 995.1669 | |
| 2 961.5330 | |
| 2 986.7018 | |
| 3 007.2625 | |
| 3 010.5292 | |
| 3 005.0417 | |
| 3 011.4776 | |
| 3 083.2104 | |
| 3 088.8951 | |
| 3 065.2749 | |
| 3 050.4441 | |
| 3 040.6839 | |
| 3 038.6994 | |
| 3 017.5970 | |
| 3 039.4385 | |
| 3 016.9941 | |
| 3 016.8100 | |
| 3 010.4193 | |
| 3 008.6034 | |
| 3 008.8284 | |
| 3 035.8026 | |
| 3 035.0535 | |
| 3 020.8099 | |
| 3 022.3653 | |
| 3 018.0867 | |
| 3 018.9169 | |
| 3 022.2555 | |
| 3 014.7685 | |
| 3 029.1094 | |
| 3 053.9495 | |
| 3 059.2550 | |
| 3 025.6179 | |
| 3 024.5243 | |
| 3 018.3201 | |
| 3 033.1391 | |
| 3 045.7303 | |
| 2 999.4698 | |
| 3 065.2483 | |
| 3 011.8554 | |
| 3 033.8017 | |
| 3 010.3320 | |
| 3 032.2346 | |
| 3 039.3452 | |
| 3 013.0565 | |
| 3 041.9060 | |
| 3 028.9956 | |
| 3 024.0288 | |
| 3 010.1526 | |
| 3 025.2077 | |
| 3 016.7148 | |
| 3 022.2809 | |
| 3 972.8875 | |
| 3 965.6455 | |
| 3 961.7579 | |
| 3 983.9956 | |
| 3 982.0720 | |
| 3 954.0982 | |
| 3 959.1920 | |
| 3 957.6275 | |
| 3 964.6588 | |
| 3 892.0358 | |
| 4 042.1168 | |
| 3 918.8815 | |
| 3 932.5922 | |
| 3 716.9513 | |
| 3 289.8293 | |
| 3 088.2183 | |
| 3 097.6790 | |
| 3 074.8212 | |
| 3 058.4115 | |
| 3 097.2925 | |
| 3 098.0310 | |
| 3 091.6048 | |
| 3 072.1772 | |
| 3 011.4757 | |
| 3 036.6340 | |
| 3 032.9303 | |
| 3 045.0945 | |
| 3 049.1334 | |
| 2 969.4692 | |
| 2 974.0730 | |
| 2 923.9273 | |
| 2 928.2492 | |
| 2 893.9437 | |
| 2 930.1127 | |
| 2 957.0842 | |
| 3 015.5727 | |
| 2 990.8551 | |
| 2 973.9375 | |
| 3 004.9948 | |
| 2 996.6206 | |
| 3 013.6436 | |
| 3 014.1469 | |
| 2 988.9573 | |
| 3 021.8600 | |
| 3 004.7683 | |
| 3 009.7960 | |
| 3 036.6936 | |
| 3 083.1053 | |
| 3 058.1740 | |
| 3 014.9608 | |
| 3 030.1113 | |
| 2 973.4464 | |
| 3 019.2949 | |
| 3 011.7114 | |
| 2 967.6215 | |
| 2 887.4196 | |
| 3 031.0459 | |
| 3 051.2803 | |
| 3 070.6701 | |
| 3 101.2408 | |
| 3 150.2310 | |
| 3 168.6664 | |
| 3 155.5002 | |
| 3 108.4793 | |
| 3 120.4037 | |
| 3 105.6018 | |
| 3 073.0894 | |
| 3 088.6237 | |
| 3 123.3770 | |
| 3 153.5845 | |
| 3 062.0831 | |
| 3 074.4638 | |
| 3 085.2214 | |
| 3 091.4712 | |
| 3 082.9807 | |
| 3 000.7065 | |
| 3 024.7976 | |
| 3 078.4805 | |
| 3 118.3875 | |
| 3 070.5672 | |
| 3 054.8518 | |
| 3 098.1003 | |
| 3 190.6140 | |
| 3 048.0642 | |
| 3 077.9043 | |
| 3 079.4082 | |
| 3 142.5852 | |
| 3 145.7471 | |
| 3 103.3319 | |
| 3 110.5611 | |
| 3 153.9894 | |
| 3 182.7804 | |
| 3 079.6243 | |
| 2 945.6286 | |
| 2 938.4737 | |
| 2 917.2640 | |
| 2 853.8765 | |
| 2 858.4654 | |
| 2 892.8978 | |
| 2 909.2091 | |
| 2 906.3725 | |
| 2 811.2657 | |
| 2 829.4468 | |
| 2 828.7151 | |
| 2 915.3966 | |
| 2 842.4497 | |
| 2 883.5402 | |
| 2 923.4804 | |
| 2 938.5967 | |
| 2 949.2326 | |
| 29 258.5407 | |
| 2 946.2485 | |
| 3 087.1325 | |
| 3 106.5584 | |
| 3 161.3443 | |
| 2 835.5502 | |
| 2 822.3268 | |
| 2 657.8443 | |
| 2 659.7402 | |
| 2 628.2303 | |
| 2 622.4535 | |
| 2 571.2150 | |
| 2 542.9944 | |
| 2 536.6468 | |
| 2 533.1590 | |
| 2 547.4883 | |
| 2 548.9434 | |
| 2 500.9033 | |
| 2 511.1181 | |
| 2 533.6920 | |
| 2 485.5724 | |
| 2 468.3206 | |
| 2 447.2311 | |
| 2 451.0564 | |
| 2 457.0512 | |
| 2 448.1968 | |
| 2 442.1527 | |
| 2 462.5841 | |
| 2 499.7073 | |
| 2 478.9305 | |
| 2 447.2202 | |
| 2 452.0679 | |
| 2 512.6191 | |
| 2 523.5043 | |
| 2 472.7734 | |
| 2 503.6579 | |
| 2 444.2871 | |
| 2 446.5778 | |
| 2 430.1378 | |
| 2 427.8631 | |
| 2 436.0927 | |
| 2 460.7553 | |
| 2 452.0989 | |
| 2 435.8866 | |
| 2 484.9518 | |
| 2 500.9941 | |
| 2 470.0654 | |
| 2 483.3001 | |
| 2 494.6115 | |
| 2 507.1838 | |
| 2 546.6527 | |
| 2 545.7037 | |
| 2 502.7610 | |
| 2 533.0696 | |
| 2 556.1041 | |
| 2 564.3406 | |
| 2 537.5234 | |
| 2 534.8324 | |
| 2 562.4238 | |
| 2 567.7633 | |
| 2 551.3341 | |
| 2 571.6341 | |
| 2 586.2333 | |
| 2 583.6810 | |
| 2 579.2187 | |
| 2 577.5814 | |
| 2 578.2711 | |
| 2 595.5085 | |
| 2 573.4230 | |
| 2 560.3315 | |
| 2 542.7079 | |
| 2 564.2067 | |
| 2 539.6051 | |
| 2 549.2547 | |
| 2 539.1008 | |
| 2 569.2451 | |
| 2 537.1094 | |
| 2 548.3741 | |
| 2 566.3226 | |
| 2 553.0650 | |
| 2 584.5373 | |
| 2 535.3590 | |
| 2 514.7579 | |
| 2 580.2150 | |
| 2 520.7763 | |
| 2 504.3574 | |
| 2 449.0607 | |
| 2 432.7814 | |
| 2 470.9762 | |
| 2 406.3866 | |
| 2 385.0882 | |
| 2 390.0091 | |
| 2 364.8985 | |
| 2 432.3400 | |
| 2 370.4657 | |
| 2 432.9817 | |
| 2 425.7792 | |
| 2 418.9339 | |
| 2 419.4605 | |
| 2 427.1491 | |
| 2 409.5611 | |
| 2 399.9859 | |
| 2 408.1591 | |
| 2 382.2843 | |
| 2 375.0332 | |
| 2 351.3752 | |
| 2 355.6840 | |
| 2 355.0571 | |
| 2 334.6733 | |
| 2 356.8383 | |
| 2 332.1824 | |
| 2 437.0951 | |
| 2 354.6180 | |
| 2 375.9676 | |
| 2 376.7981 | |
| 2 422.7898 | |
| 2 422.4609 | |
| 23 788.8059 | |
| 23 995.2792 | |
| 23 845.8018 | |
| 24 026.3955 | |
| 24 025.5327 | |
| 24 023.5694 | |
| 24 035.6888 | |
| 24 044.7465 | |
| 23 306.4407 | |
| 23 436.0450 | |
| 22 708.1478 | |
| 22 610.1298 | |
| 22 715.8032 | |
| 22 717.4741 | |
| 22 450.5147 | |
| 22 303.1324 | |
| 22 207.5743 | |
| 22 413.1310 | |
| 22 375.5113 | |
| 22 602.2009 | |
| 22 619.2147 | |
| 22 606.9576 | |
| 22 781.8999 | |
| 22 909.7529 | |
| 23 291.3058 | |
| 23 426.0923 | |
| 23 461.5616 | |
| 23 869.6124 | |
| 23 953.9794 | |
| 23 803.3303 | |
| 23 732.5763 | |
| 23 930.1081 | |
| 23 764.8143 | |
| 24 731.3981 | |
| 24 853.0234 | |
| 24 886.4018 | |
| 24 989.8854 | |
| 25 523.4160 | |
| 25 626.3686 | |
| 25 456.2106 | |
| 25 003.9357 | |
| 25 296.9283 | |
| 25 500.0000 | |
| 25 667.7825 | |
| 25 652.9765 | |
| 25 585.0880 | |
| 25 588.0322 | |
| 25 185.1852 | |
| 25 325.7403 | |
| 25 488.3081 | |
| 25 546.8750 | |
| 25 798.8166 | |
| 25 801.8102 | |
| 25 976.6355 | |
| 25 970.5676 | |
| 25 789.8399 | |
| 25 706.3584 | |
| 25 576.2595 | |
| 25 605.7117 | |
| 25 122.5850 | |
| 24 440.5364 | |
| 24 745.1591 | |
| 24 961.8321 | |
| 24 758.9355 | |
| 24 259.2189 | |
| 24 180.0783 | |
| 24 156.4367 | |
| 24 344.2085 | |
| 24 164.3121 | |
| 24 320.2450 | |
| 24 259.2189 | |
| 24 049.3186 | |
| 24 328.2276 | |
| 24 488.9868 | |
| 24 309.6097 | |
| 24 761.6927 | |
| 24 215.2153 | |
| 24 435.0616 | |
| 24 337.5279 | |
| 24 491.8614 | |
| 24 132.3874 | |
| 24 006.9510 | |
| 24 358.7124 | |
| 23 889.6370 | |
| 23 706.5570 | |
| 23 449.6904 | |
| 23 618.4652 | |
| 23 428.1235 | |
| 23 844.2762 | |
| 24 230.3117 | |
| 24 340.4755 | |
| 24 449.5635 | |
| 24 563.0332 | |
| 24 600.2825 | |
| 25 024.8043 | |
| 25 786.4526 | |
| 26 104.9867 | |
| 26 320.1938 | |
| 26 742.8583 | |
| 25 863.6135 | |
| 25 750.3212 | |
| 25 574.9547 | |
| 23 827.5105 | |
| 22 691.2001 | |
| 22 649.7866 | |
| 22 256.4675 | |
| 22 275.6123 | |
| 22 176.8121 | |
| 22 003.9524 | |
| 22 031.4201 | |
| 21 705.5736 | |
| 21 679.6134 | |
| 21 262.8963 | |
| 21 215.4741 | |
| 20 783.0001 | |
| 20 814.5173 | |
| 20 868.2901 | |
| 21 519.8819 | |
| 21 488.7343 | |
| 21 315.0021 | |
| 21 643.7020 | |
| 21 433.8317 | |
| 21 193.3224 | |
| 20 401.4231 | |
| 19 472.8474 | |
| 19 126.7289 | |
| 18 554.1814 | |
| 18 320.3172 | |
| 18 396.2860 | |
| 18 587.9216 | |
| 18 626.7146 | |
| 18 586.5312 | |
| 18 568.0439 | |
| 18 522.1429 | |
| 18 722.4243 | |
| 18 079.3105 | |
| 17 467.5394 | |
| 17 163.5222 | |
| 17 408.6639 | |
| 17 424.7933 | |
| 17 440.5124 | |
| 17 351.2111 | |
| 17 420.7805 | |
| 17 743.7890 | |
| 17 732.8124 | |
| 17 975.0613 | |
| 18 232.9951 | |
| 17 940.0128 | |
| 17 996.4368 | |
| 17 968.9733 | |
| 18 344.7098 | |
| 18 642.0647 | |
| 18 853.6989 | |
| 18 293.2473 | |
| 18 176.2193 | |
| 17 075.0749 | |
| 13 291.0777 | |
| 13 269.3492 | |
| 13 458.2497 | |
| 13 433.6600 | |
| 13 131.5197 | |
| 13 138.0477 | |
| 13 141.6476 | |
| 13 087.6719 | |
| 13 038.9020 | |
| 12 971.9385 | |
| 12 972.8363 | |
| 12 967.7713 | |
| 12 891.2487 | |
| 12 890.7040 | |
| 12 817.7374 | |
| 12 745.5147 | |
| 12 711.9628 | |
| 12 669.5400 | |
| 12 622.9674 | |
| 12 566.1877 | |
| 12 556.8912 | |
| 12 510.9782 | |
| 12 500.5408 | |
| 12 434.0743 | |
| 12 438.2280 | |
| 12 407.0752 | |
| 12 366.0131 | |
| 12 377.7905 | |
| 12 327.2695 | |
| 12 325.5067 | |
| 12 262.7192 | |
| 12 231.1749 | |
| 12 176.3997 | |
| 12 164.4135 | |
| 12 121.7050 | |
| 12 098.1917 | |
| 12 085.4649 | |
| 12 042.8978 | |
| 12 025.1680 | |
| 11 996.3015 | |
| 11 948.5743 | |
| 11 940.0646 | |
| 11 896.7437 | |
| 11 849.2440 | |
| 11 827.9778 | |
| 11 827.9485 | |
| 11 743.9183 | |
| 11 727.7724 | |
| 11 690.9590 | |
| 11 628.5217 | |
| 11 597.1473 | |
| 11 570.5461 | |
| 11 585.4318 | |
| 11 539.6603 | |
| 11 499.8542 | |
| 11 423.1973 | |
| 11 376.6781 | |
| 11 317.3316 | |
| 11 289.2510 | |
| 11 246.6268 | |
| 11 288.2474 | |
| 11 232.3934 | |
| 11 207.6092 | |
| 11 182.0049 | |
| 11 150.1615 | |
| 11 120.6132 | |
| 11 082.1407 | |
| 10 981.7547 | |
| 10 980.2563 | |
| 11 048.3849 | |
| 10 955.7910 | |
| 10 882.3690 | |
| 10 847.6322 | |
| 10 810.9096 | |
| 10 817.9662 | |
| 10 796.9586 | |
| 10 828.5696 | |
| 10 758.0898 | |
| 10 748.1908 | |
| 10 650.9316 | |
| 10 621.7147 | |
| 10 613.3676 | |
| 10 586.7384 | |
| 10 594.1546 | |
| 10 563.8124 | |
| 10 543.1123 | |
| 10 534.9440 | |
| 10 535.7392 | |
| 10 532.9675 | |
| 10 502.8468 | |
| 10 485.6222 | |
| 10 518.8530 | |
| 10 591.0777 | |
| 10 446.0879 | |
| 10 522.6547 | |
| 10 502.7422 | |
| 10 516.1103 | |
| 10 356.5440 | |
| 10 492.4432 | |
| 10 547.1395 | |
| 10 535.1943 | |
| 10 542.0950 | |
| 10 542.2902 | |
| 10 557.2848 | |
| 10 545.9009 | |
| 10 413.9393 | |
| 10 447.1638 | |
| 10 451.6057 | |
| 10 456.9847 | |
| 10 429.0124 | |
| 10 409.3644 | |
| 10 386.6239 | |
| 10 416.7742 | |
| 10 455.1731 | |
| 10 403.5701 | |
| 10 378.1282 | |
| 10 397.1868 | |
| 10 429.7355 | |
| 10 406.0467 | |
| 10 307.9916 |