Istorija dienos normos KYD /ALL nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 160.7314 Albanijos lekas
rečiausiai
1 Kaimanų salų doleris = 104.7654 Albanijos lekas
Date | KYD/ALL |
---|---|
111.8522 | |
112.0338 | |
112.6793 | |
113.8372 | |
113.9198 | |
113.2163 | |
114.3683 | |
114.0731 | |
113.9113 | |
113.8266 | |
114.9315 | |
114.8039 | |
115.5214 | |
115.5156 | |
116.1219 | |
115.2360 | |
114.4510 | |
113.7498 | |
114.5140 | |
112.2308 | |
112.9185 | |
113.8109 | |
113.2250 | |
111.9143 | |
112.1178 | |
114.1478 | |
117.0227 | |
117.1499 | |
119.5501 | |
119.7438 | |
120.2896 | |
120.2561 | |
121.3075 | |
119.6305 | |
119.6449 | |
119.5404 | |
120.1340 | |
121.8671 | |
116.8090 | |
114.0540 | |
113.5715 | |
111.9001 | |
109.4306 | |
109.1327 | |
113.5614 | |
116.6060 | |
117.9118 | |
118.3751 | |
118.2623 | |
121.7687 | |
123.7004 | |
123.2048 | |
122.7947 | |
121.1176 | |
121.5473 | |
121.7184 | |
123.0980 | |
127.9552 | |
129.7719 | |
130.5719 | |
129.6984 | |
130.4971 | |
129.6054 | |
128.7381 | |
128.3703 | |
129.0255 | |
132.5100 | |
128.3356 | |
128.9041 | |
129.3150 | |
131.3263 | |
132.4918 | |
134.7361 | |
137.2966 | |
136.4624 | |
140.4534 | |
142.2379 | |
143.2785 | |
143.1791 | |
144.2513 | |
142.7858 | |
144.6479 | |
139.9368 | |
139.2992 | |
141.8346 | |
140.6672 | |
141.0535 | |
138.0329 | |
137.4449 | |
136.4448 | |
136.7473 | |
138.4072 | |
139.0496 | |
136.8130 | |
135.1446 | |
136.4217 | |
137.7992 | |
134.4834 | |
134.6153 | |
135.4252 | |
138.6091 | |
137.0157 | |
137.5324 | |
133.6948 | |
133.4411 | |
135.3239 | |
138.8669 | |
129.8330 | |
128.2989 | |
128.6572 | |
127.3803 | |
129.7680 | |
128.5300 | |
128.6687 | |
129.0197 | |
127.4195 | |
127.4641 | |
128.5712 | |
128.6679 | |
128.5604 | |
128.2496 | |
129.2499 | |
128.0090 | |
127.4486 | |
127.2767 | |
126.1362 | |
125.8248 | |
125.9362 | |
125.4902 | |
124.6521 | |
124.2514 | |
123.9195 | |
123.0807 | |
123.9113 | |
124.5309 | |
123.6915 | |
123.8513 | |
122.7275 | |
124.0677 | |
124.8231 | |
124.0392 | |
123.6826 | |
123.3280 | |
123.7164 | |
121.7100 | |
121.5129 | |
121.1040 | |
120.8712 | |
121.4227 | |
121.3300 | |
122.9463 | |
122.4019 | |
122.3718 | |
123.9169 | |
125.7539 | |
125.5867 | |
124.2277 | |
123.6549 | |
124.7963 | |
123.2037 | |
122.2218 | |
122.2424 | |
122.9917 | |
122.7552 | |
121.9687 | |
122.8418 | |
121.9149 | |
120.9272 | |
121.0731 | |
121.5108 | |
122.1153 | |
122.8220 | |
124.3956 | |
124.9383 | |
125.4991 | |
125.2230 | |
127.6744 | |
125.8520 | |
126.5779 | |
126.2632 | |
126.3271 | |
127.5458 | |
126.3599 | |
125.5386 | |
126.0735 | |
125.0387 | |
125.6067 | |
125.3523 | |
126.5244 | |
126.2871 | |
126.8410 | |
130.0666 | |
131.2792 | |
131.8945 | |
132.4465 | |
132.7375 | |
132.4727 | |
132.0530 | |
134.1328 | |
136.3053 | |
136.5296 | |
137.9548 | |
135.7783 | |
136.6731 | |
137.6617 | |
140.4153 | |
139.5447 | |
141.6742 | |
137.5501 | |
131.3815 | |
129.1464 | |
132.8114 | |
135.4058 | |
135.4946 | |
133.8021 | |
132.3684 | |
133.1258 | |
132.3795 | |
131.4657 | |
130.7728 | |
130.5374 | |
131.7167 | |
131.7225 | |
133.3406 | |
133.4372 | |
133.6594 | |
133.0437 | |
133.9461 | |
132.4696 | |
133.5247 | |
132.9136 | |
133.9977 | |
134.0599 | |
134.0899 | |
132.4550 | |
132.2864 | |
132.4003 | |
133.5687 | |
130.7601 | |
130.9234 | |
129.5994 | |
130.0239 | |
131.1934 | |
130.7449 | |
129.9747 | |
130.4539 | |
129.3325 | |
128.2941 | |
130.1204 | |
129.5418 | |
130.3914 | |
131.2534 | |
131.9957 | |
131.8246 | |
132.2508 | |
132.7368 | |
132.2335 | |
131.7125 | |
133.3503 | |
134.0078 | |
132.7756 | |
132.3003 | |
133.0081 | |
132.4443 | |
131.7848 | |
131.9178 | |
131.7847 | |
130.8033 | |
130.9440 | |
131.1746 | |
131.1530 | |
129.3734 | |
129.4748 | |
129.2378 | |
130.3406 | |
130.4357 | |
131.3671 | |
131.7814 | |
130.6973 | |
132.5988 | |
131.3437 | |
131.3519 | |
130.5683 | |
129.8403 | |
131.1452 | |
130.8546 | |
128.9424 | |
130.3816 | |
131.1602 | |
130.7065 | |
129.7088 | |
131.1570 | |
132.3812 | |
130.5754 | |
129.3575 | |
128.7996 | |
129.3950 | |
128.8039 | |
130.0239 | |
129.5745 | |
130.2693 | |
130.3717 | |
127.6791 | |
130.3789 | |
129.4411 | |
127.5043 | |
127.9568 | |
127.6554 | |
126.6147 | |
125.2718 | |
125.9829 | |
127.4525 | |
126.3971 | |
127.2129 | |
128.3765 | |
128.6394 | |
128.6275 | |
128.2043 | |
129.9405 | |
128.4844 | |
129.4714 | |
131.0519 | |
131.2630 | |
133.4806 | |
133.0944 | |
134.6536 | |
135.6695 | |
135.7715 | |
135.1968 | |
134.3811 | |
136.3976 | |
137.4566 | |
138.0089 | |
137.7717 | |
136.3857 | |
136.1204 | |
136.7443 | |
136.6706 | |
135.0373 | |
134.1498 | |
133.2524 | |
134.7802 | |
133.3716 | |
134.4768 | |
134.7723 | |
134.6068 | |
136.8523 | |
136.7012 | |
138.6669 | |
139.4841 | |
139.9791 | |
141.7438 | |
143.4125 | |
142.9227 | |
142.9814 | |
144.0940 | |
144.0125 | |
146.0349 | |
147.4237 | |
147.8456 | |
148.2356 | |
151.9743 | |
152.8178 | |
151.8031 | |
148.7687 | |
150.5119 | |
151.8349 | |
152.4876 | |
152.2843 | |
152.3415 | |
152.7043 | |
151.0930 | |
151.9362 | |
153.2554 | |
154.1820 | |
153.9622 | |
153.2838 | |
153.6215 | |
154.1696 | |
154.0246 | |
153.5260 | |
152.6340 | |
152.8098 | |
153.7679 | |
146.7355 | |
148.5644 | |
149.4163 | |
149.6493 | |
146.6288 | |
146.0418 | |
145.4644 | |
147.3615 | |
146.2725 | |
146.9977 | |
146.1925 | |
143.8460 | |
145.6236 | |
146.4758 | |
145.4029 | |
148.1069 | |
149.1039 | |
148.6818 | |
148.2329 | |
152.0740 | |
147.4651 | |
147.8065 | |
148.9184 | |
149.5644 | |
148.8368 | |
147.3854 | |
146.2789 | |
146.7699 | |
148.1476 | |
148.6659 | |
149.0375 | |
147.5367 | |
149.6146 | |
148.2976 | |
149.9196 | |
152.0455 | |
152.1934 | |
150.0693 | |
148.7353 | |
151.6505 | |
153.6845 | |
154.0411 | |
154.1433 | |
152.6187 | |
152.1033 | |
151.2301 | |
153.4141 | |
152.2385 | |
153.4448 | |
157.5050 | |
155.1871 | |
154.9438 | |
155.7381 | |
153.6160 | |
151.7883 | |
149.1477 | |
149.2834 | |
150.7547 | |
151.0223 | |
150.3310 | |
150.1390 | |
151.6346 | |
150.9805 | |
148.0949 | |
152.6555 | |
154.6498 | |
154.4456 | |
152.8831 | |
156.0790 | |
153.8718 | |
153.7896 | |
152.4300 | |
150.1048 | |
151.7708 | |
152.1746 | |
156.7633 | |
155.6827 | |
150.5819 | |
152.8442 | |
153.6296 | |
157.2637 | |
158.5986 | |
160.3932 | |
156.4448 | |
156.8387 | |
157.0462 | |
160.6555 | |
155.6328 | |
150.9360 | |
149.8097 | |
149.4008 | |
149.4366 | |
149.0748 | |
150.9129 | |
145.9672 | |
143.5778 | |
141.6493 | |
138.9468 | |
138.3419 | |
136.3392 | |
137.8484 | |
135.9940 | |
135.9798 | |
135.8963 | |
135.6956 | |
134.1602 | |
132.6336 | |
132.1558 | |
132.9572 | |
133.6428 | |
133.1967 | |
131.7815 | |
131.0355 | |
131.0494 | |
128.2459 | |
127.3258 | |
125.8368 | |
125.8552 | |
125.4687 | |
125.5702 | |
125.1704 | |
124.5405 | |
124.7646 | |
124.1961 | |
124.7289 | |
125.0136 | |
124.4073 | |
124.4399 | |
124.2246 | |
123.5978 | |
123.1611 | |
122.1537 | |
122.1667 | |
122.5257 | |
122.5515 | |
123.2679 | |
123.1363 | |
123.1083 | |
122.2655 | |
122.3032 | |
123.1270 | |
123.7278 | |
124.0587 | |
124.7312 | |
125.4520 | |
124.2731 | |
125.4433 | |
124.8992 | |
124.5567 | |
122.7806 | |
123.5626 | |
123.5225 | |
123.7644 | |
125.2684 | |
125.5916 | |
125.7430 | |
126.8785 | |
126.1248 | |
123.9879 | |
125.0798 | |
126.2262 | |
126.9347 | |
127.4397 | |
126.9782 | |
128.1525 | |
129.3226 | |
128.7198 | |
127.8278 | |
127.6414 | |
127.6002 | |
128.5148 | |
128.6149 | |
130.0297 | |
130.6647 | |
131.9486 | |
131.1360 | |
130.4055 | |
128.9815 | |
129.5583 | |
131.2573 | |
132.2956 | |
133.3723 | |
131.8955 | |
130.7945 | |
131.0620 | |
130.7765 | |
130.5351 | |
130.6964 | |
133.1028 | |
131.4598 | |
131.5073 | |
130.2466 | |
130.5835 | |
128.0454 | |
127.2909 | |
126.9594 | |
125.2058 | |
126.3820 | |
127.4295 | |
127.0770 | |
130.1208 | |
128.6310 | |
128.4556 | |
129.6546 | |
131.0620 | |
130.5233 | |
131.1721 | |
132.6285 | |
133.4556 | |
133.1581 | |
131.8124 | |
129.6546 | |
131.1646 | |
130.9291 | |
132.4327 | |
131.2644 |