Istorija dienos normos KWD /SKK nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 101.0472 Slovakijos krona
rečiausiai
1 Kuveito dinaras = 70.9909 Slovakijos krona
Date | KWD/SKK |
---|---|
90.7593 | |
90.9654 | |
91.3045 | |
91.7187 | |
92.0718 | |
90.2146 | |
90.9970 | |
90.3567 | |
90.1520 | |
89.7256 | |
90.2327 | |
90.2292 | |
90.7866 | |
90.8280 | |
91.1219 | |
90.3846 | |
89.9931 | |
89.5565 | |
89.5025 | |
88.6766 | |
89.0870 | |
89.6661 | |
90.7046 | |
89.9754 | |
89.1684 | |
89.3144 | |
91.1823 | |
91.0423 | |
91.8442 | |
91.3119 | |
92.2870 | |
92.1530 | |
92.9482 | |
92.0283 | |
91.2177 | |
90.8397 | |
90.5299 | |
90.2230 | |
89.7133 | |
89.7646 | |
89.0480 | |
89.1991 | |
88.6930 | |
87.4538 | |
89.1906 | |
89.7951 | |
89.8854 | |
89.8042 | |
91.0666 | |
91.4059 | |
91.4533 | |
90.6921 | |
90.2654 | |
89.3695 | |
89.5951 | |
88.9368 | |
90.0135 | |
91.6575 | |
91.8817 | |
92.4618 | |
92.0555 | |
91.7379 | |
91.8481 | |
90.9294 | |
90.7240 | |
91.1092 | |
91.7421 | |
92.2362 | |
92.4068 | |
92.6167 | |
93.0789 | |
93.4157 | |
94.6546 | |
95.3708 | |
94.8516 | |
97.1675 | |
98.3565 | |
98.2138 | |
98.6757 | |
99.9383 | |
98.9317 | |
101.0394 | |
97.2550 | |
96.4829 | |
98.1181 | |
97.6620 | |
98.5437 | |
96.6237 | |
96.3157 | |
95.7493 | |
95.9451 | |
96.3865 | |
97.4242 | |
94.1064 | |
92.8600 | |
93.2896 | |
94.2088 | |
91.9552 | |
91.4233 | |
92.1008 | |
93.9881 | |
92.9316 | |
93.4821 | |
91.9867 | |
89.9759 | |
90.5106 | |
91.2536 | |
88.7066 | |
88.0705 | |
88.0857 | |
87.1227 | |
88.5408 | |
87.9874 | |
87.3795 | |
87.8663 | |
88.1145 | |
87.8501 | |
88.1573 | |
88.1078 | |
88.1940 | |
88.1287 | |
88.5785 | |
87.7232 | |
86.1602 | |
86.0630 | |
86.0472 | |
85.9633 | |
86.4413 | |
86.0313 | |
85.5415 | |
85.3616 | |
84.8503 | |
84.4490 | |
84.9357 | |
85.2500 | |
85.0969 | |
85.3280 | |
84.4578 | |
84.8125 | |
84.9685 | |
84.4353 | |
84.2893 | |
83.8833 | |
83.9223 | |
82.5859 | |
82.2124 | |
81.8835 | |
82.0076 | |
82.3218 | |
82.5008 | |
82.9004 | |
82.8156 | |
83.0478 | |
83.8037 | |
84.3403 | |
84.6819 | |
83.6009 | |
83.9164 | |
82.6081 | |
81.8730 | |
82.0825 | |
82.5562 | |
82.4358 | |
81.9332 | |
82.2169 | |
81.5815 | |
80.8491 | |
80.7120 | |
80.9225 | |
81.2383 | |
81.4520 | |
82.6348 | |
83.2974 | |
83.1704 | |
83.4254 | |
84.5410 | |
83.4871 | |
83.6912 | |
83.3769 | |
83.4469 | |
84.2059 | |
83.7657 | |
82.9920 | |
83.3186 | |
82.6629 | |
83.5450 | |
82.9664 | |
83.9139 | |
83.6798 | |
83.6378 | |
85.5510 | |
86.2717 | |
86.5019 | |
87.0291 | |
86.7759 | |
86.2952 | |
86.5140 | |
87.8916 | |
89.4276 | |
89.3027 | |
90.1304 | |
89.3793 | |
89.6276 | |
89.0143 | |
89.0019 | |
89.4172 | |
86.7939 | |
89.6346 | |
87.3352 | |
86.6369 | |
88.3743 | |
90.7732 | |
91.1923 | |
90.8310 | |
89.5767 | |
90.0639 | |
89.4387 | |
89.1602 | |
88.7560 | |
88.6828 | |
89.4411 | |
89.0646 | |
89.6476 | |
89.4422 | |
90.0886 | |
89.5807 | |
89.8951 | |
89.1112 | |
89.2728 | |
89.1141 | |
89.8589 | |
90.2976 | |
91.0239 | |
90.2308 | |
90.0816 | |
89.7211 | |
90.4443 | |
89.4016 | |
89.3822 | |
88.3150 | |
88.1039 | |
88.7795 | |
88.2847 | |
87.9093 | |
88.2808 | |
87.8563 | |
86.9924 | |
88.3455 | |
87.6064 | |
88.0270 | |
88.4015 | |
88.6476 | |
88.1978 | |
88.4386 | |
88.4812 | |
87.9799 | |
87.6502 | |
87.8517 | |
88.3546 | |
87.7552 | |
87.4330 | |
88.0406 | |
87.5415 | |
87.2947 | |
87.6436 | |
88.1171 | |
86.9089 | |
86.8828 | |
87.4013 | |
86.6778 | |
86.5986 | |
86.4031 | |
86.9663 | |
87.2742 | |
87.2492 | |
87.2080 | |
87.3947 | |
86.5195 | |
88.1880 | |
86.9121 | |
87.1936 | |
86.6113 | |
85.8146 | |
86.5690 | |
85.9373 | |
84.6976 | |
85.2225 | |
85.7856 | |
85.6889 | |
85.1200 | |
86.4205 | |
87.1527 | |
86.1043 | |
84.9498 | |
85.0112 | |
84.9105 | |
84.6873 | |
85.5592 | |
85.1342 | |
85.5886 | |
84.7460 | |
85.1866 | |
85.7250 | |
84.6322 | |
83.7438 | |
83.7827 | |
82.8475 | |
82.2899 | |
81.1252 | |
81.4789 | |
81.7690 | |
80.7326 | |
81.4236 | |
81.3177 | |
81.6421 | |
81.0769 | |
81.6544 | |
81.2850 | |
81.2477 | |
81.7768 | |
81.6766 | |
83.4959 | |
83.2417 | |
84.0211 | |
84.6008 | |
84.6536 | |
83.9976 | |
83.8945 | |
84.9925 | |
85.4527 | |
84.8044 | |
84.5393 | |
84.9476 | |
85.0083 | |
84.3228 | |
83.5851 | |
83.5751 | |
84.0351 | |
83.4166 | |
84.4798 | |
84.7185 | |
84.5533 | |
84.4469 | |
85.6560 | |
86.7335 | |
87.1853 | |
87.3336 | |
88.7126 | |
89.1170 | |
88.7502 | |
88.2498 | |
89.2051 | |
88.3359 | |
89.9015 | |
90.5228 | |
90.5773 | |
90.9327 | |
92.7239 | |
93.0102 | |
92.5246 | |
91.0426 | |
91.9316 | |
92.5814 | |
93.1252 | |
93.0964 | |
92.8955 | |
92.8955 | |
91.9316 | |
92.1848 | |
91.6241 | |
92.8096 | |
92.8955 | |
93.9090 | |
94.1732 | |
94.5574 | |
92.7810 | |
91.7357 | |
92.9528 | |
92.8955 | |
92.1003 | |
90.0359 | |
90.6590 | |
91.7916 | |
90.4142 | |
89.3681 | |
89.1566 | |
88.8410 | |
89.2622 | |
88.8410 | |
89.4743 | |
88.9722 | |
88.3460 | |
89.0511 | |
90.0090 | |
89.3947 | |
90.4685 | |
90.0227 | |
90.3778 | |
89.6524 | |
90.5500 | |
88.3432 | |
88.5999 | |
88.8384 | |
89.4233 | |
88.9507 | |
88.1478 | |
87.8706 | |
87.5873 | |
88.6747 | |
88.5564 | |
87.8237 | |
87.5450 | |
89.4278 | |
88.8073 | |
90.0321 | |
91.4386 | |
91.3435 | |
90.6563 | |
89.6079 | |
89.6023 | |
91.0721 | |
91.6210 | |
90.9530 | |
91.0135 | |
91.2160 | |
90.7300 | |
91.5272 | |
90.6828 | |
90.9923 | |
93.4435 | |
92.7953 | |
92.1972 | |
77.3215 | |
78.5044 | |
80.6396 | |
84.6374 | |
86.9347 | |
85.7668 | |
87.4957 | |
87.3362 | |
87.5580 | |
89.8449 | |
84.0290 | |
83.2930 | |
83.2958 | |
78.1907 | |
76.5443 | |
79.3293 | |
79.4701 | |
77.0277 | |
76.1640 | |
76.3848 | |
75.2700 | |
72.6723 | |
72.0514 | |
71.4243 | |
71.4587 | |
72.3993 | |
72.1759 | |
73.1734 | |
73.2145 | |
72.4367 | |
73.0974 | |
72.1780 | |
72.8536 | |
72.6663 | |
72.8091 | |
72.3332 | |
71.2733 | |
71.7397 | |
72.0669 | |
71.8182 | |
71.8805 | |
72.2951 | |
72.7023 | |
74.4462 | |
75.1757 | |
75.8438 | |
74.3931 | |
74.6887 | |
76.1065 | |
74.2587 | |
75.0331 | |
75.4455 | |
76.1723 | |
76.3710 | |
74.7443 | |
74.8191 | |
73.9484 | |
74.3900 | |
74.9196 | |
75.2337 | |
75.4076 | |
76.5124 | |
75.6853 | |
76.2253 | |
75.7024 | |
76.3184 | |
77.2985 | |
77.9580 | |
78.5048 | |
78.3352 | |
79.3077 | |
78.3929 | |
77.5616 | |
77.9598 | |
76.0408 | |
76.1694 | |
76.7549 | |
76.7757 | |
77.7000 | |
77.9895 | |
78.3016 | |
77.5143 | |
77.7895 | |
77.4419 | |
76.9284 | |
76.5494 | |
76.3550 | |
76.7686 | |
76.8903 | |
77.8840 | |
78.2288 | |
78.3525 | |
79.0572 | |
79.5582 | |
79.1750 | |
79.3065 | |
80.3883 | |
80.5775 | |
80.5256 | |
80.4559 | |
80.5991 | |
80.0438 | |
79.6272 | |
78.7657 | |
78.1986 | |
79.3742 | |
81.2859 | |
81.2863 | |
81.9169 | |
81.8730 | |
83.0128 | |
83.1838 | |
82.6581 | |
81.8237 | |
81.6832 | |
82.1405 | |
82.0079 | |
81.0593 | |
81.4593 | |
80.7252 | |
81.8911 | |
81.0606 | |
81.5961 | |
82.4649 | |
83.1496 | |
81.7451 | |
81.4236 | |
82.9056 | |
82.7981 | |
82.7751 | |
80.5351 | |
81.7304 | |
81.1341 | |
81.2328 | |
81.0977 | |
83.2815 | |
85.2884 | |
85.0928 | |
85.8765 | |
84.7750 | |
86.3338 | |
85.8780 | |
86.9701 | |
86.4115 | |
86.6905 | |
86.2011 | |
85.3319 | |
83.9482 | |
85.1438 | |
85.4585 | |
85.9873 | |
85.9782 | |
86.3410 | |
87.5326 | |
87.2663 | |
87.8742 | |
88.1821 | |
87.3876 | |
86.1486 | |
86.1592 | |
85.7443 | |
85.5459 | |
86.5904 | |
85.6594 | |
84.9752 | |
83.9756 | |
82.3189 | |
84.2650 | |
84.3809 | |
83.4494 | |
83.4531 | |
84.5464 | |
85.5675 | |
85.5179 | |
85.5653 | |
86.5844 | |
84.8878 | |
84.8507 | |
85.4563 | |
84.0776 | |
82.5612 | |
82.0693 | |
81.6423 | |
80.3859 | |
80.2466 | |
79.4676 | |
79.2460 | |
79.5181 | |
80.2776 | |
78.3102 | |
77.2240 | |
78.1416 | |
77.8339 | |
78.9778 | |
79.5519 | |
80.6891 | |
79.1253 | |
79.0675 | |
78.8620 | |
78.7663 | |
76.5264 | |
75.1362 | |
76.3474 | |
76.8101 | |
76.1877 | |
77.0252 | |
78.4174 | |
78.9389 | |
79.0769 | |
80.2201 | |
79.9198 | |
81.7544 | |
82.5913 | |
83.1957 | |
83.1739 | |
84.0450 | |
83.4157 | |
84.6897 | |
84.8132 | |
83.8767 | |
82.7922 | |
83.3018 | |
84.9156 | |
84.1558 | |
82.2445 | |
83.0558 | |
83.1482 | |
83.8590 | |
84.3266 | |
84.7638 | |
83.0755 | |
83.8242 | |
85.2045 | |
85.0882 | |
86.2273 | |
85.5979 | |
85.5855 | |
85.0306 | |
84.9565 |