Istorija dienos normos KWD /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 197 851.1870 Sudano dinaras
rečiausiai
1 Kuveito dinaras = 2 044.9347 Sudano dinaras
Date | KWD/SDD |
---|---|
197 851.1870 | |
195 188.5254 | |
195 703.3629 | |
195 799.7360 | |
196 160.6710 | |
195 999.7705 | |
196 370.6732 | |
196 158.7525 | |
197 078.2485 | |
194 776.5597 | |
196 539.0587 | |
195 278.2143 | |
194 988.7632 | |
194 054.9266 | |
194 793.7820 | |
194 933.2551 | |
195 125.2588 | |
195 227.6578 | |
195 452.0707 | |
195 088.3414 | |
194 617.3217 | |
193 949.3030 | |
193 889.0770 | |
192 588.5044 | |
193 469.4409 | |
193 656.1700 | |
194 349.8538 | |
194 015.0825 | |
193 609.0927 | |
193 858.3410 | |
195 490.5219 | |
195 685.7187 | |
196 324.8296 | |
194 916.7081 | |
196 250.7429 | |
196 162.5876 | |
197 440.1140 | |
196 652.5740 | |
194 999.7729 | |
194 808.8132 | |
195 155.2705 | |
194 384.0482 | |
194 348.4722 | |
194 485.2821 | |
193 221.6416 | |
193 571.6633 | |
193 526.2876 | |
191 739.9900 | |
193 178.5144 | |
193 983.5528 | |
194 462.9431 | |
194 202.9374 | |
194 471.4990 | |
195 374.1827 | |
196 090.0265 | |
195 276.0409 | |
196 533.6226 | |
196 117.1183 | |
195 430.7263 | |
183 548.7918 | |
185 422.9226 | |
184 073.2627 | |
183 528.6296 | |
183 068.0036 | |
183 432.9996 | |
183 848.5712 | |
185 677.6566 | |
186 028.8791 | |
185 110.9130 | |
184 861.3976 | |
184 113.3819 | |
184 328.7878 | |
184 185.6970 | |
184 130.4000 | |
184 443.2910 | |
185 534.9247 | |
185 766.6217 | |
183 312.8089 | |
183 590.6704 | |
182 160.8040 | |
182 916.4136 | |
181 515.5556 | |
180 233.7350 | |
183 654.7839 | |
181 249.4048 | |
182 849.8697 | |
182 228.0259 | |
183 771.5618 | |
183 916.9744 | |
182 993.5942 | |
184 921.7564 | |
184 795.3892 | |
184 293.9537 | |
183 764.6281 | |
184 191.9539 | |
183 150.1117 | |
185 114.0755 | |
184 076.3197 | |
184 136.5004 | |
184 384.2319 | |
145 542.3902 | |
145 739.2191 | |
144 852.8475 | |
145 082.5135 | |
146 934.1403 | |
146 877.2943 | |
145 312.3982 | |
146 044.6285 | |
146 977.6569 | |
146 653.5474 | |
146 656.3678 | |
146 303.1559 | |
147 039.9074 | |
146 232.8367 | |
145 771.3975 | |
144 140.7788 | |
144 946.6982 | |
144 842.6786 | |
144 010.1265 | |
144 880.3145 | |
143 874.8998 | |
143 909.2266 | |
143 912.9392 | |
144 160.8019 | |
143 918.6639 | |
144 737.3605 | |
145 503.0415 | |
144 671.6869 | |
145 186.0613 | |
145 481.1345 | |
145 343.1568 | |
145 718.6799 | |
145 906.7609 | |
145 861.7752 | |
145 716.3339 | |
145 962.1066 | |
145 744.4721 | |
146 391.5171 | |
147 041.4620 | |
147 567.9340 | |
147 847.5391 | |
147 879.8651 | |
147 285.6672 | |
147 382.2115 | |
147 976.1431 | |
150 005.8756 | |
148 783.4895 | |
145 080.2981 | |
143 471.2049 | |
141 371.1894 | |
139 684.3819 | |
136 239.5061 | |
132 795.1054 | |
133 394.9502 | |
125 970.8310 | |
126 243.3612 | |
126 056.9806 | |
125 843.2249 | |
125 139.1393 | |
125 539.7675 | |
125 452.1236 | |
123 926.1838 | |
123 938.9502 | |
18 140.7762 | |
18 174.6549 | |
18 073.4692 | |
18 244.5382 | |
18 193.2334 | |
18 230.5599 | |
18 148.7780 | |
18 222.7470 | |
17 960.8201 | |
17 915.9616 | |
18 094.2198 | |
17 993.8734 | |
18 093.2227 | |
18 147.7488 | |
17 949.0641 | |
18 040.5302 | |
17 981.8043 | |
18 056.4562 | |
17 938.9442 | |
17 888.9525 | |
17 897.8727 | |
17 976.0793 | |
17 976.7049 | |
17 937.7905 | |
17 914.1591 | |
18 038.2720 | |
18 029.9005 | |
17 924.3812 | |
18 055.5470 | |
17 962.6404 | |
18 016.7464 | |
17 848.1347 | |
17 874.2207 | |
17 778.8497 | |
17 896.4063 | |
17 758.0436 | |
17 704.0939 | |
17 795.5666 | |
17 781.4992 | |
17 737.5948 | |
17 660.4802 | |
17 811.6314 | |
17 865.7976 | |
17 755.5307 | |
17 754.8162 | |
17 629.2443 | |
17 617.2032 | |
17 483.3044 | |
17 644.7941 | |
17 789.0517 | |
18 120.5946 | |
17 943.5069 | |
17 569.3469 | |
17 131.1944 | |
16 640.7675 | |
16 056.0189 | |
14 882.2108 | |
14 890.4802 | |
14 873.1229 | |
14 839.3018 | |
14 793.2176 | |
14 797.1202 | |
14 827.9818 | |
14 828.8494 | |
14 720.9349 | |
14 811.1566 | |
14 757.2108 | |
14 826.9894 | |
14 857.9297 | |
14 743.3474 | |
14 870.1861 | |
14 822.0928 | |
14 827.6534 | |
14 806.5372 | |
14 806.0214 | |
14 844.3321 | |
14 785.5701 | |
14 911.2099 | |
14 841.1450 | |
14 824.8167 | |
14 765.5077 | |
14 714.6112 | |
14 742.8942 | |
14 772.1378 | |
14 841.4037 | |
14 778.8145 | |
14 891.9367 | |
14 777.9998 | |
14 819.7371 | |
14 787.8178 | |
14 705.4956 | |
14 777.9251 | |
14 808.4393 | |
14 813.6709 | |
14 828.4568 | |
14 740.4392 | |
15 598.0831 | |
15 636.1378 | |
15 578.0228 | |
15 652.2185 | |
15 649.8182 | |
15 643.6741 | |
15 609.2500 | |
15 646.5505 | |
15 628.6601 | |
15 556.6966 | |
15 712.2257 | |
15 684.5017 | |
15 640.1427 | |
15 709.4863 | |
15 669.7347 | |
15 625.4869 | |
15 603.4394 | |
15 648.2203 | |
15 603.4972 | |
15 716.1434 | |
15 581.1550 | |
15 657.7955 | |
15 587.8679 | |
15 659.8587 | |
15 579.8469 | |
15 647.4688 | |
15 531.5815 | |
5 922.9075 | |
5 936.5517 | |
5 944.1234 | |
5 943.2257 | |
5 927.8412 | |
5 916.1451 | |
5 950.2409 | |
5 902.0016 | |
5 882.5639 | |
5 923.2676 | |
5 923.1504 | |
5 916.0315 | |
5 934.1041 | |
5 931.1099 | |
5 950.6595 | |
5 935.5537 | |
5 936.5577 | |
5 907.7634 | |
5 954.8337 | |
5 959.1909 | |
5 964.7835 | |
5 931.9201 | |
5 983.0711 | |
5 974.6978 | |
5 996.4195 | |
6 034.2916 | |
6 012.4895 | |
6 006.1394 | |
6 039.1447 | |
6 025.0082 | |
6 005.6055 | |
5 994.0131 | |
6 037.9782 | |
6 032.9195 | |
5 967.2580 | |
6 037.3372 | |
2 336.1615 | |
2 324.7673 | |
2 302.6827 | |
2 322.3432 | |
2 300.2432 | |
2 313.5018 | |
2 317.9143 | |
2 207.3936 | |
2 203.0486 | |
2 216.7622 | |
2 112.6462 | |
2 112.5272 | |
2 105.7648 | |
2 100.2006 | |
2 105.9435 | |
2 108.7731 | |
2 101.2819 | |
2 088.8955 | |
2 093.3680 | |
2 104.0383 | |
2 089.0403 | |
2 098.4896 | |
2 109.1645 | |
2 106.7792 | |
2 094.4512 | |
2 116.4429 | |
2 122.8594 | |
2 130.5927 | |
2 128.2030 | |
2 142.0385 | |
2 149.1052 | |
2 143.2182 | |
2 132.5768 | |
2 149.2497 | |
2 137.6030 | |
2 142.8917 | |
2 150.9225 | |
2 149.8948 | |
2 146.2934 | |
2 159.6984 | |
2 165.7641 | |
2 164.4502 | |
2 158.8818 | |
2 167.2261 | |
2 174.4069 | |
2 176.5966 | |
2 169.2244 | |
2 173.9562 | |
2 170.2498 | |
2 155.5294 | |
2 154.0269 | |
2 152.1655 | |
2 179.7689 | |
2 163.6787 | |
2 192.0387 | |
2 185.8143 | |
2 188.7665 | |
2 166.6246 | |
2 152.3752 | |
2 167.6736 | |
2 169.3031 | |
2 163.0144 | |
2 147.0412 | |
2 150.1685 | |
2 166.5387 | |
2 149.0186 | |
2 138.3566 | |
2 133.5188 | |
2 127.9593 | |
2 125.7659 | |
2 120.0619 | |
2 134.0303 | |
2 118.3402 | |
2 118.9501 | |
2 123.7629 | |
2 149.3935 | |
2 124.8516 | |
2 127.1141 | |
2 072.3534 | |
2 081.5968 | |
2 074.4634 | |
2 074.6662 | |
2 083.1356 | |
2 064.3832 | |
2 076.1401 | |
2 078.6520 | |
2 081.3976 | |
2 090.2799 | |
2 079.1036 | |
2 074.3901 | |
2 080.4933 | |
2 077.3698 | |
2 081.8116 | |
2 075.8501 | |
2 081.1016 | |
2 078.8939 | |
2 083.5046 | |
2 094.6393 | |
2 095.6005 | |
2 104.7954 | |
2 084.4420 | |
2 067.3352 | |
2 062.7260 | |
2 067.8328 | |
2 058.8479 | |
2 087.1466 | |
2 063.2484 | |
2 060.5867 | |
2 057.1982 | |
2 050.7124 | |
2 084.2499 | |
2 083.2158 | |
2 085.2838 |