Istorija dienos normos KWD /FJD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 7.6986 Fidžio doleris
rečiausiai
1 Kuveito dinaras = 5.3980 Fidžio doleris
Date | KWD/FJD |
---|---|
7.3017 | |
7.4074 | |
7.3875 | |
7.3818 | |
7.2966 | |
7.3192 | |
7.4059 | |
7.3802 | |
7.2556 | |
7.3075 | |
7.3557 | |
7.2813 | |
7.2884 | |
7.3241 | |
7.2600 | |
7.3658 | |
7.2337 | |
7.2713 | |
7.1306 | |
7.1647 | |
7.2011 | |
7.2579 | |
7.2204 | |
7.2382 | |
7.2723 | |
7.4702 | |
7.3148 | |
7.3796 | |
7.3827 | |
7.3718 | |
7.3197 | |
7.3606 | |
7.3318 | |
7.3347 | |
7.3423 | |
7.3303 | |
7.3438 | |
7.3475 | |
7.4173 | |
7.2144 | |
7.2827 | |
7.2801 | |
7.1519 | |
7.2277 | |
7.2398 | |
7.2401 | |
7.1743 | |
7.2899 | |
7.2724 | |
7.3075 | |
7.2794 | |
7.2081 | |
7.2273 | |
7.2746 | |
7.3030 | |
7.2251 | |
7.2359 | |
7.2159 | |
7.2171 | |
7.1556 | |
7.1148 | |
7.1596 | |
7.1334 | |
7.0714 | |
7.1141 | |
7.1304 | |
7.1783 | |
7.2944 | |
7.2008 | |
7.1700 | |
7.1964 | |
7.2497 | |
7.2764 | |
7.2561 | |
7.4124 | |
7.3593 | |
7.4438 | |
7.4724 | |
7.4906 | |
7.3951 | |
7.3906 | |
7.2684 | |
7.1822 | |
7.2146 | |
7.1770 | |
7.1956 | |
7.1115 | |
7.1963 | |
7.1141 | |
7.1498 | |
7.2037 | |
7.2406 | |
7.1802 | |
7.1438 | |
7.1143 | |
7.1396 | |
7.0140 | |
6.9963 | |
7.0994 | |
7.1095 | |
7.1134 | |
7.1208 | |
7.0486 | |
6.9084 | |
6.9880 | |
6.9664 | |
7.0140 | |
7.0540 | |
7.0957 | |
7.0932 | |
7.1452 | |
7.0714 | |
7.0282 | |
7.0417 | |
7.0352 | |
6.9996 | |
7.0591 | |
7.0422 | |
7.0782 | |
7.0382 | |
6.9823 | |
6.9320 | |
6.8844 | |
6.8524 | |
6.8670 | |
6.9056 | |
6.9602 | |
6.9706 | |
6.9611 | |
6.9632 | |
6.9266 | |
6.8883 | |
6.9668 | |
7.0116 | |
6.9239 | |
6.9321 | |
6.9600 | |
6.9214 | |
6.9464 | |
6.8915 | |
6.8822 | |
6.8458 | |
6.8562 | |
6.7790 | |
6.7498 | |
6.7458 | |
6.7487 | |
6.7417 | |
6.7385 | |
6.7403 | |
6.7509 | |
6.7492 | |
6.8395 | |
6.8271 | |
6.8350 | |
6.7660 | |
6.7549 | |
6.7829 | |
6.7139 | |
6.6585 | |
6.6904 | |
6.7343 | |
6.7685 | |
6.7357 | |
6.7463 | |
6.7176 | |
6.7149 | |
6.7333 | |
6.7211 | |
6.7508 | |
6.7888 | |
6.7949 | |
6.8633 | |
6.8333 | |
6.8850 | |
6.9882 | |
6.9664 | |
6.9965 | |
6.9415 | |
6.9157 | |
6.9976 | |
6.9370 | |
6.9052 | |
6.9137 | |
6.8855 | |
6.9903 | |
6.9613 | |
6.9764 | |
6.9713 | |
6.9523 | |
6.9982 | |
7.0218 | |
7.0094 | |
7.0787 | |
7.0467 | |
7.0445 | |
6.9917 | |
7.1260 | |
7.2398 | |
7.2574 | |
7.2609 | |
7.2857 | |
7.2815 | |
7.2605 | |
7.3676 | |
7.3721 | |
7.2465 | |
7.5359 | |
7.3825 | |
7.2227 | |
7.2728 | |
7.2471 | |
7.2120 | |
7.2488 | |
7.2188 | |
7.1882 | |
7.1400 | |
7.1253 | |
7.1080 | |
7.0716 | |
7.1159 | |
7.1292 | |
7.1588 | |
7.1664 | |
7.2161 | |
7.2022 | |
7.1991 | |
7.1794 | |
7.1627 | |
7.1965 | |
7.2330 | |
7.2474 | |
7.2421 | |
7.2420 | |
7.1557 | |
7.1323 | |
7.2074 | |
7.1729 | |
7.1584 | |
7.1446 | |
7.1243 | |
7.0602 | |
6.9833 | |
6.9954 | |
7.0435 | |
7.0429 | |
7.1067 | |
7.1305 | |
7.0663 | |
7.0536 | |
7.0868 | |
7.0991 | |
7.1101 | |
7.0915 | |
7.0268 | |
7.0185 | |
6.9787 | |
7.0213 | |
6.9818 | |
6.9761 | |
6.9795 | |
6.9979 | |
7.0032 | |
6.9861 | |
6.9989 | |
7.0342 | |
6.9670 | |
6.9691 | |
6.9998 | |
6.9658 | |
7.0384 | |
7.0565 | |
7.0178 | |
6.9680 | |
6.9533 | |
6.8922 | |
6.9585 | |
6.9263 | |
6.9784 | |
6.9872 | |
7.1001 | |
7.0932 | |
7.0368 | |
7.0805 | |
7.0014 | |
6.9812 | |
7.0101 | |
7.0408 | |
6.9992 | |
6.9315 | |
6.9845 | |
6.9790 | |
6.9675 | |
6.8894 | |
6.9007 | |
6.8959 | |
6.9214 | |
6.9432 | |
6.8790 | |
6.8695 | |
6.8526 | |
6.8344 | |
6.8841 | |
6.8774 | |
6.9027 | |
6.9399 | |
6.8800 | |
6.8176 | |
6.7632 | |
6.7474 | |
6.8477 | |
6.7840 | |
6.7538 | |
6.7395 | |
6.7935 | |
6.7141 | |
6.7284 | |
6.7700 | |
6.7083 | |
6.6543 | |
6.6621 | |
6.7173 | |
6.7735 | |
6.7634 | |
6.7877 | |
6.8444 | |
6.9011 | |
6.8912 | |
6.8837 | |
6.9220 | |
6.8809 | |
6.8146 | |
6.8724 | |
6.8129 | |
6.7615 | |
6.7595 | |
6.7206 | |
6.6879 | |
6.6784 | |
6.6817 | |
6.6940 | |
6.7035 | |
6.6564 | |
6.6885 | |
6.6623 | |
6.6565 | |
6.6452 | |
6.6975 | |
6.7560 | |
6.7325 | |
6.7511 | |
6.7654 | |
6.8328 | |
6.8763 | |
6.8846 | |
6.9070 | |
6.9242 | |
6.9108 | |
6.8960 | |
6.8261 | |
6.8520 | |
6.7783 | |
6.8268 | |
6.8259 | |
6.8074 | |
6.8568 | |
6.8182 | |
6.7599 | |
6.7533 | |
6.7986 | |
6.7437 | |
6.7852 | |
6.7935 | |
6.8312 | |
6.9294 | |
6.9754 | |
6.9719 | |
6.9454 | |
6.8439 | |
6.8511 | |
6.8571 | |
6.8939 | |
6.8221 | |
6.7504 | |
6.8381 | |
6.8166 | |
6.8208 | |
6.8532 | |
6.8082 | |
6.8160 | |
6.8468 | |
6.7700 | |
6.8144 | |
6.7699 | |
6.7850 | |
6.7860 | |
6.8363 | |
6.8567 | |
6.8126 | |
6.8122 | |
6.8302 | |
6.8782 | |
6.9378 | |
6.8741 | |
6.9143 | |
7.0083 | |
7.0306 | |
7.0169 | |
7.0031 | |
6.9735 | |
6.8586 | |
6.8487 | |
6.8758 | |
6.9179 | |
6.8637 | |
6.9530 | |
6.9177 | |
6.9969 | |
7.0357 | |
7.0860 | |
7.1527 | |
7.1645 | |
7.1334 | |
7.1222 | |
7.0818 | |
7.1830 | |
7.0116 | |
7.0322 | |
7.0267 | |
7.0786 | |
7.0386 | |
7.0032 | |
7.0553 | |
7.0876 | |
7.1112 | |
7.1162 | |
7.0496 | |
7.0145 | |
7.0180 | |
6.9947 | |
7.1215 | |
7.1657 | |
7.1455 | |
7.1301 | |
7.2262 | |
7.1318 | |
7.1005 | |
7.0150 | |
6.9976 | |
7.0437 | |
7.0376 | |
7.0233 | |
6.9995 | |
6.9738 | |
6.8951 | |
6.8978 | |
6.8541 | |
6.8340 | |
6.8662 | |
6.7401 | |
6.7182 | |
6.7130 | |
6.7372 | |
6.7409 | |
6.7538 | |
6.8019 | |
6.8529 | |
6.8364 | |
6.8028 | |
6.8960 | |
6.9011 | |
6.8895 | |
6.8679 | |
6.9377 | |
6.9148 | |
6.9310 | |
6.8965 | |
6.7771 | |
6.7644 | |
6.8066 | |
6.8064 | |
6.7952 | |
6.7855 | |
6.7739 | |
6.6971 | |
6.6949 | |
6.6712 | |
6.6917 | |
6.6991 | |
6.6587 | |
6.6626 | |
6.6838 | |
6.6706 | |
6.6613 | |
6.6374 | |
6.5928 | |
6.5206 | |
6.5238 | |
6.5569 | |
6.5274 | |
6.5579 | |
6.5393 | |
6.5130 | |
6.5096 | |
6.5030 | |
6.5140 | |
6.4966 | |
6.5014 | |
6.4845 | |
6.5421 | |
6.5483 | |
6.5453 | |
6.5029 | |
6.5106 | |
6.5321 | |
6.5530 | |
6.5125 | |
6.5090 | |
6.5397 | |
6.5387 | |
6.5858 | |
6.6459 | |
6.6661 | |
6.6693 | |
6.6385 | |
6.6248 | |
6.6516 | |
6.7282 | |
6.7104 | |
6.6747 | |
6.6474 | |
6.6405 | |
6.6741 | |
6.6609 | |
6.6761 | |
6.6100 | |
6.6107 | |
6.5896 | |
6.4944 | |
6.5438 | |
6.5190 | |
6.5155 | |
6.4506 | |
6.5119 | |
6.5117 | |
6.5414 | |
6.4950 | |
6.5463 | |
6.5661 | |
6.6530 | |
6.6558 | |
6.6052 | |
6.6105 | |
6.6760 | |
6.5630 | |
6.6280 | |
6.6317 | |
6.6326 | |
6.6361 | |
6.6280 | |
6.4921 | |
6.4855 | |
6.4431 | |
6.4173 | |
6.4048 | |
6.3345 | |
6.2437 | |
6.2452 | |
6.2728 | |
6.1841 | |
6.2352 | |
6.2326 | |
6.2440 | |
6.2714 | |
6.2857 | |
6.3161 | |
6.2860 | |
6.2749 | |
6.2988 | |
6.2490 | |
6.2812 | |
6.2514 | |
6.2506 | |
6.2856 | |
6.3278 | |
6.2450 | |
6.2940 | |
6.2541 | |
6.3214 | |
6.2943 | |
6.3109 | |
6.3098 | |
6.2901 | |
6.3166 | |
6.3284 | |
6.3444 | |
6.3194 | |
6.2772 | |
6.3045 | |
6.2738 | |
6.3391 | |
6.3705 | |
6.2734 | |
6.3126 | |
6.3188 | |
6.2949 | |
6.3164 | |
6.3482 | |
6.3937 | |
6.4645 | |
6.4623 | |
6.5477 | |
6.5488 | |
6.5981 | |
6.6442 | |
6.6265 | |
6.6098 | |
6.5367 | |
6.5045 | |
6.3860 | |
6.4114 | |
6.3744 | |
6.4255 | |
6.3599 | |
6.3601 | |
6.3544 | |
6.3484 | |
6.3203 | |
6.3566 | |
6.2889 | |
6.3345 | |
6.2991 | |
6.3672 | |
6.3915 | |
6.4586 | |
6.5072 | |
6.5305 | |
6.5571 | |
6.6238 | |
6.6090 | |
6.5767 | |
6.6924 | |
6.6146 | |
6.5290 | |
6.4901 | |
6.2937 | |
6.5015 | |
6.7635 | |
6.7644 | |
6.6208 | |
6.6029 | |
6.4815 | |
6.4796 | |
6.4487 | |
6.4790 | |
6.4877 | |
6.4668 | |
6.3933 | |
6.2914 | |
6.3993 | |
6.3910 | |
6.2215 | |
6.3388 | |
6.3892 | |
6.4263 | |
6.4107 | |
6.4840 | |
6.4253 | |
6.4340 | |
6.4261 | |
6.4354 | |
6.3492 | |
6.3986 | |
6.4283 | |
6.4569 | |
6.5018 | |
6.5563 | |
6.6312 | |
6.6600 | |
6.6170 | |
6.6496 | |
6.6140 | |
6.5957 | |
6.4889 | |
6.5734 | |
6.6159 | |
6.4778 | |
6.4768 | |
6.6795 | |
6.5555 | |
6.6090 | |
6.5272 | |
6.5624 | |
6.6937 | |
6.5785 | |
6.5662 | |
6.4697 | |
6.5604 | |
6.6089 | |
6.5855 | |
6.5489 | |
6.6358 | |
6.6306 | |
6.6305 | |
6.6242 | |
6.7036 | |
6.6661 | |
6.7316 | |
6.8004 | |
6.6839 | |
6.7201 | |
6.7067 | |
6.9193 | |
6.8342 | |
6.8870 | |
6.8014 | |
6.7478 | |
6.9152 | |
7.0364 | |
7.1028 | |
7.0474 | |
6.9440 | |
6.7652 | |
6.6570 | |
6.7214 | |
6.7233 | |
6.6402 | |
6.6839 | |
6.7788 | |
6.7129 | |
6.6774 | |
6.7398 | |
6.7700 | |
6.7634 | |
6.7102 | |
6.8239 | |
6.7501 | |
6.6953 | |
6.5965 | |
6.5690 | |
6.6570 | |
6.8015 | |
6.7314 | |
6.7106 | |
6.6683 | |
6.6701 | |
6.6801 | |
6.5583 | |
6.6113 | |
6.7180 | |
6.6021 | |
6.6030 | |
6.6162 | |
6.7995 | |
6.7809 | |
6.7648 | |
6.8235 | |
6.9761 | |
6.9509 | |
6.9507 | |
7.0305 | |
6.9949 | |
7.0061 | |
7.0546 | |
7.1481 | |
7.2741 | |
7.1977 | |
7.0980 | |
7.0965 | |
7.0567 | |
7.2086 | |
7.0899 | |
7.2948 | |
7.4049 | |
7.3162 | |
7.5130 | |
7.5425 | |
7.5816 | |
6.0824 | |
6.0407 | |
6.1180 | |
6.1753 | |
6.2473 | |
6.3642 | |
6.3850 | |
6.3635 | |
6.3054 | |
6.2076 | |
6.3179 | |
6.3091 | |
6.4093 | |
6.2022 | |
6.2711 | |
6.4155 | |
6.4608 | |
6.6116 | |
6.7147 | |
6.6378 | |
6.8143 | |
6.7692 | |
6.6399 | |
6.6301 | |
6.7978 | |
6.5292 | |
6.6934 | |
6.2551 | |
6.0153 | |
6.0658 | |
6.0819 | |
6.0825 | |
5.9435 | |
5.9104 | |
5.8753 | |
5.8954 | |
5.7245 | |
5.6768 | |
5.5934 | |
5.6020 | |
5.6149 | |
5.6435 | |
5.6576 | |
5.7113 | |
5.6046 | |
5.5982 | |
5.5901 | |
5.5874 | |
5.6140 | |
5.5970 | |
5.6114 | |
5.6054 | |
5.6116 | |
5.6373 | |
5.6501 | |
5.6027 | |
5.5547 | |
5.5003 | |
5.5028 | |
5.5171 | |
5.5708 | |
5.5777 | |
5.5496 | |
5.6719 | |
5.6735 | |
5.6176 | |
5.6981 | |
5.6969 | |
5.7452 | |
5.7270 | |
5.6546 | |
5.6546 | |
5.6466 | |
5.5960 | |
5.5584 | |
5.5469 | |
5.5416 | |
5.5807 | |
5.4977 | |
5.5967 | |
5.5428 | |
5.6360 | |
5.7326 | |
5.7920 | |
5.8124 | |
5.7534 | |
5.8851 | |
5.6641 | |
5.6430 | |
5.6340 | |
5.4172 | |
5.4616 | |
5.4692 | |
5.5030 | |
5.5439 | |
5.5717 | |
5.5350 | |
5.6053 | |
5.6747 | |
5.5805 | |
5.5606 | |
5.5820 | |
5.5787 | |
5.5282 | |
5.5615 | |
5.6453 | |
5.6569 | |
5.6941 | |
6.0343 | |
5.7842 | |
5.8016 | |
5.7538 | |
5.7557 | |
5.8412 | |
5.8485 | |
5.8174 | |
5.7206 | |
5.8019 | |
5.8002 | |
5.7372 | |
5.7623 | |
5.7796 | |
5.7932 | |
5.7458 | |
5.8026 | |
5.8528 | |
5.8830 | |
5.8707 | |
5.9009 | |
5.9247 | |
5.9984 | |
5.9438 | |
5.9742 | |
5.9345 | |
5.9336 | |
5.9764 | |
5.9267 | |
5.9666 | |
5.9352 | |
5.9489 | |
5.9428 | |
5.9621 | |
6.0004 | |
6.0136 | |
6.0172 | |
6.0491 | |
6.1106 | |
6.0732 | |
6.0212 | |
5.9932 | |
5.9830 | |
5.9842 | |
5.8921 | |
5.8395 | |
5.9330 | |
5.9613 | |
6.0601 | |
6.0937 | |
6.1125 | |
6.1413 | |
6.0411 | |
6.0239 | |
5.9295 | |
5.9595 | |
5.9865 | |
5.9367 | |
5.8829 | |
5.8857 | |
5.8812 | |
5.8512 | |
5.8867 | |
6.0942 | |
5.9893 | |
5.9100 | |
5.9104 | |
5.8805 | |
5.9609 | |
5.9616 | |
5.9796 | |
5.9603 | |
5.8681 | |
5.8560 | |
5.8491 | |
5.8354 | |
5.8222 | |
5.8068 | |
5.7771 | |
5.7339 | |
5.7486 | |
5.8296 | |
5.8256 | |
5.7319 | |
5.8087 | |
5.8490 | |
5.8339 | |
5.8722 | |
5.9105 | |
5.8936 | |
5.7850 | |
5.7176 | |
5.7425 | |
5.8270 | |
5.7604 | |
5.7729 | |
5.7411 | |
5.6557 | |
5.6398 | |
5.6418 | |
5.6962 | |
5.6908 | |
5.7096 | |
5.6756 | |
5.5534 | |
5.5530 | |
5.5833 | |
5.6155 | |
5.6145 | |
5.6518 | |
5.7039 | |
5.6763 | |
5.7074 | |
5.7244 | |
5.7509 | |
5.6663 | |
5.6095 | |
5.6259 | |
5.6951 | |
5.5860 | |
5.5500 | |
5.5932 | |
5.6647 | |
5.6800 | |
5.7822 | |
5.7817 | |
5.8300 | |
5.8504 | |
5.8925 | |
5.9289 | |
5.9955 | |
6.0092 | |
6.0636 | |
6.0100 | |
5.9215 | |
5.9270 | |
5.9554 | |
6.0305 | |
6.0103 | |
5.9889 | |
6.0492 | |
5.9909 | |
6.0527 | |
6.0349 | |
6.0752 | |
5.9299 | |
5.9777 | |
6.0503 | |
6.1727 | |
6.1106 | |
6.0392 | |
5.9590 | |
5.8948 | |
5.8476 | |
5.8686 | |
5.8738 |