Istorija dienos normos KRW /UYU nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.039713 Urugvajaus pesas
rečiausiai
1 Pietų Korėjos vonas = 0.014970 Urugvajaus pesas
Date | KRW/UYU |
---|---|
0.028230 | |
0.028200 | |
0.027788 | |
0.027927 | |
0.027950 | |
0.028444 | |
0.027705 | |
0.028294 | |
0.028796 | |
0.029566 | |
0.029267 | |
0.029329 | |
0.029302 | |
0.029469 | |
0.029287 | |
0.029246 | |
0.029164 | |
0.029844 | |
0.029984 | |
0.030544 | |
0.030456 | |
0.030224 | |
0.029905 | |
0.029778 | |
0.030237 | |
0.030715 | |
0.030178 | |
0.030679 | |
0.029670 | |
0.029718 | |
0.029633 | |
0.029396 | |
0.028471 | |
0.028473 | |
0.028801 | |
0.028789 | |
0.028475 | |
0.028487 | |
0.028131 | |
0.028370 | |
0.029111 | |
0.029482 | |
0.029651 | |
0.030062 | |
0.029340 | |
0.028721 | |
0.028805 | |
0.029633 | |
0.030141 | |
0.029796 | |
0.029324 | |
0.029578 | |
0.029163 | |
0.029355 | |
0.028774 | |
0.029155 | |
0.029565 | |
0.030289 | |
0.030261 | |
0.029408 | |
0.030537 | |
0.030756 | |
0.031023 | |
0.031367 | |
0.031837 | |
0.031938 | |
0.032176 | |
0.031205 | |
0.030146 | |
0.029776 | |
0.029753 | |
0.029977 | |
0.029285 | |
0.029281 | |
0.030200 | |
0.028623 | |
0.028466 | |
0.028525 | |
0.028804 | |
0.028747 | |
0.029088 | |
0.028567 | |
0.029485 | |
0.029591 | |
0.029777 | |
0.030039 | |
0.030141 | |
0.030568 | |
0.031255 | |
0.031312 | |
0.031904 | |
0.031154 | |
0.030745 | |
0.030468 | |
0.030886 | |
0.030992 | |
0.030647 | |
0.031793 | |
0.032253 | |
0.031944 | |
0.032359 | |
0.032644 | |
0.032224 | |
0.032051 | |
0.034955 | |
0.034315 | |
0.034712 | |
0.035424 | |
0.036052 | |
0.035969 | |
0.036550 | |
0.036497 | |
0.037256 | |
0.037419 | |
0.037173 | |
0.037391 | |
0.037434 | |
0.037287 | |
0.037364 | |
0.037408 | |
0.037100 | |
0.037074 | |
0.037273 | |
0.036329 | |
0.037531 | |
0.037325 | |
0.036893 | |
0.036321 | |
0.036261 | |
0.036253 | |
0.035975 | |
0.036457 | |
0.036830 | |
0.036476 | |
0.037009 | |
0.037182 | |
0.038122 | |
0.037992 | |
0.037968 | |
0.038161 | |
0.038560 | |
0.038643 | |
0.038457 | |
0.038739 | |
0.039114 | |
0.039275 | |
0.039590 | |
0.039287 | |
0.038895 | |
0.039287 | |
0.039097 | |
0.039702 | |
0.039534 | |
0.039191 | |
0.039356 | |
0.039323 | |
0.039344 | |
0.039332 | |
0.038837 | |
0.039151 | |
0.038528 | |
0.038666 | |
0.038113 | |
0.037845 | |
0.038245 | |
0.038366 | |
0.038698 | |
0.038965 | |
0.038549 | |
0.038216 | |
0.038854 | |
0.039312 | |
0.038415 | |
0.038423 | |
0.038824 | |
0.038197 | |
0.037959 | |
0.037680 | |
0.037645 | |
0.037083 | |
0.036786 | |
0.036435 | |
0.036444 | |
0.035965 | |
0.035739 | |
0.035786 | |
0.036132 | |
0.035894 | |
0.035962 | |
0.035546 | |
0.035590 | |
0.036411 | |
0.036279 | |
0.035912 | |
0.035078 | |
0.035317 | |
0.035377 | |
0.035593 | |
0.035407 | |
0.034797 | |
0.035968 | |
0.036030 | |
0.034551 | |
0.035775 | |
0.035595 | |
0.035293 | |
0.036120 | |
0.035831 | |
0.035394 | |
0.035228 | |
0.034674 | |
0.032935 | |
0.031506 | |
0.032018 | |
0.031774 | |
0.031546 | |
0.031623 | |
0.032186 | |
0.032277 | |
0.031942 | |
0.032097 | |
0.032264 | |
0.032338 | |
0.031701 | |
0.031952 | |
0.032201 | |
0.032277 | |
0.032199 | |
0.032179 | |
0.032066 | |
0.031899 | |
0.031377 | |
0.031040 | |
0.030790 | |
0.030797 | |
0.030795 | |
0.030571 | |
0.030173 | |
0.030028 | |
0.029882 | |
0.029033 | |
0.028557 | |
0.028866 | |
0.029796 | |
0.029762 | |
0.029863 | |
0.030319 | |
0.030522 | |
0.029814 | |
0.029881 | |
0.029927 | |
0.029768 | |
0.029535 | |
0.029583 | |
0.029905 | |
0.029887 | |
0.030033 | |
0.030030 | |
0.029610 | |
0.029550 | |
0.029644 | |
0.029558 | |
0.029227 | |
0.028947 | |
0.029221 | |
0.028951 | |
0.028944 | |
0.028960 | |
0.029107 | |
0.028793 | |
0.029214 | |
0.029096 | |
0.029105 | |
0.028709 | |
0.028620 | |
0.028393 | |
0.028983 | |
0.028676 | |
0.028814 | |
0.028605 | |
0.029237 | |
0.028760 | |
0.029055 | |
0.029026 | |
0.029131 | |
0.029681 | |
0.029403 | |
0.029443 | |
0.028485 | |
0.028903 | |
0.028784 | |
0.028263 | |
0.027403 | |
0.027277 | |
0.027467 | |
0.027382 | |
0.027791 | |
0.028303 | |
0.028051 | |
0.028223 | |
0.028614 | |
0.029058 | |
0.029162 | |
0.029062 | |
0.029156 | |
0.028251 | |
0.027015 | |
0.026588 | |
0.026047 | |
0.026406 | |
0.026476 | |
0.026628 | |
0.026368 | |
0.026433 | |
0.026638 | |
0.026395 | |
0.026569 | |
0.026670 | |
0.026563 | |
0.025945 | |
0.026523 | |
0.026700 | |
0.026944 | |
0.026814 | |
0.027036 | |
0.026662 | |
0.026462 | |
0.026610 | |
0.026632 | |
0.026999 | |
0.026787 | |
0.026100 | |
0.026198 | |
0.026168 | |
0.026243 | |
0.026065 | |
0.025515 | |
0.025491 | |
0.025568 | |
0.025579 | |
0.025453 | |
0.025448 | |
0.025743 | |
0.025175 | |
0.025335 | |
0.025244 | |
0.025289 | |
0.025558 | |
0.025365 | |
0.025142 | |
0.024706 | |
0.025024 | |
0.024911 | |
0.025184 | |
0.025339 | |
0.025187 | |
0.025322 | |
0.025084 | |
0.024682 | |
0.024768 | |
0.025130 | |
0.025206 | |
0.024930 | |
0.025588 | |
0.025635 | |
0.025339 | |
0.024746 | |
0.024387 | |
0.024944 | |
0.024769 | |
0.024905 | |
0.025127 | |
0.024069 | |
0.024618 | |
0.024377 | |
0.023821 | |
0.024392 | |
0.023687 | |
0.024167 | |
0.024685 | |
0.024793 | |
0.024845 | |
0.023835 | |
0.023990 | |
0.024720 | |
0.024831 | |
0.024755 | |
0.024740 | |
0.025293 | |
0.025780 | |
0.025833 | |
0.026218 | |
0.026462 | |
0.026982 | |
0.025550 | |
0.025455 | |
0.026165 | |
0.026405 | |
0.026958 | |
0.026223 | |
0.026669 | |
0.026411 | |
0.026650 | |
0.026267 | |
0.026296 | |
0.026349 | |
0.026377 | |
0.026389 | |
0.026530 | |
0.026852 | |
0.027267 | |
0.027760 | |
0.027832 | |
0.027154 | |
0.027101 | |
0.027690 | |
0.027512 | |
0.027747 | |
0.026612 | |
0.026854 | |
0.025949 | |
0.025857 | |
0.026229 | |
0.025987 | |
0.025690 | |
0.025841 | |
0.025293 | |
0.025221 | |
0.025423 | |
0.025430 | |
0.025207 | |
0.025098 | |
0.025401 | |
0.025641 | |
0.025483 | |
0.025271 | |
0.025453 | |
0.025821 | |
0.025982 | |
0.026059 | |
0.025432 | |
0.024916 | |
0.024291 | |
0.024514 | |
0.024362 | |
0.023825 | |
0.024110 | |
0.023842 | |
0.024111 | |
0.024479 | |
0.024403 | |
0.024101 | |
0.023872 | |
0.024132 | |
0.024170 | |
0.023990 | |
0.024332 | |
0.024022 | |
0.023858 | |
0.024150 | |
0.024412 | |
0.024464 | |
0.024188 | |
0.024385 | |
0.024555 | |
0.024709 | |
0.023860 | |
0.023569 | |
0.023221 | |
0.023009 | |
0.022226 | |
0.022302 | |
0.022341 | |
0.022254 | |
0.022438 | |
0.022273 | |
0.022190 | |
0.022580 | |
0.022823 | |
0.022595 | |
0.021853 | |
0.021867 | |
0.021955 | |
0.022044 | |
0.021423 | |
0.021352 | |
0.021337 | |
0.022018 | |
0.022371 | |
0.022421 | |
0.023064 | |
0.023045 | |
0.022813 | |
0.022992 | |
0.023530 | |
0.023360 | |
0.023415 | |
0.023474 | |
0.023604 | |
0.023608 | |
0.023379 | |
0.022783 | |
0.022528 | |
0.022436 | |
0.022350 | |
0.022497 | |
0.022779 | |
0.022583 | |
0.022533 | |
0.022531 | |
0.022598 | |
0.022485 | |
0.022523 | |
0.022527 | |
0.022469 | |
0.022386 | |
0.022117 | |
0.022077 | |
0.021912 | |
0.021658 | |
0.021280 | |
0.021217 | |
0.020753 | |
0.020843 | |
0.020969 | |
0.020940 | |
0.021152 | |
0.020654 | |
0.020169 | |
0.020089 | |
0.020024 | |
0.019966 | |
0.019948 | |
0.020158 | |
0.020050 | |
0.020220 | |
0.020133 | |
0.020034 | |
0.019946 | |
0.019948 | |
0.020055 | |
0.020191 | |
0.020275 | |
0.020241 | |
0.020090 | |
0.020040 | |
0.020236 | |
0.019899 | |
0.020518 | |
0.020649 | |
0.020306 | |
0.019812 | |
0.019474 | |
0.019085 | |
0.019134 | |
0.019059 | |
0.018655 | |
0.018866 | |
0.018054 | |
0.017933 | |
0.017997 | |
0.018308 | |
0.018139 | |
0.017903 | |
0.017049 | |
0.016937 | |
0.017046 | |
0.017297 | |
0.017035 | |
0.016914 | |
0.016818 | |
0.016634 | |
0.017000 | |
0.016956 | |
0.017006 | |
0.017387 | |
0.017548 | |
0.017640 | |
0.017585 | |
0.017344 | |
0.017511 | |
0.017694 | |
0.018165 | |
0.018281 | |
0.018124 | |
0.017996 | |
0.017949 | |
0.017850 | |
0.017937 | |
0.018126 | |
0.018000 | |
0.018249 | |
0.018093 | |
0.018155 | |
0.018021 | |
0.017942 | |
0.018276 | |
0.018349 | |
0.018849 | |
0.018813 | |
0.018933 | |
0.018934 | |
0.019041 | |
0.018997 | |
0.018610 | |
0.018404 | |
0.018830 | |
0.018835 | |
0.018862 | |
0.018982 | |
0.019025 | |
0.019009 | |
0.018427 | |
0.018532 | |
0.017966 | |
0.017552 | |
0.017100 | |
0.017076 | |
0.017262 | |
0.017454 | |
0.017492 | |
0.017386 | |
0.017073 | |
0.017068 | |
0.017243 | |
0.017110 | |
0.017291 | |
0.017392 | |
0.017328 | |
0.017183 | |
0.017337 | |
0.017284 | |
0.017298 | |
0.017288 | |
0.017286 | |
0.016881 | |
0.016901 | |
0.017184 | |
0.017217 | |
0.017028 | |
0.017210 | |
0.017435 | |
0.017270 | |
0.017344 | |
0.017320 | |
0.017569 | |
0.017285 | |
0.017503 | |
0.017439 | |
0.017067 | |
0.016963 | |
0.016984 | |
0.017010 | |
0.017777 | |
0.017271 | |
0.017313 | |
0.017192 | |
0.017517 | |
0.017190 | |
0.017438 | |
0.017448 | |
0.017398 | |
0.017447 | |
0.017205 | |
0.017002 | |
0.017016 | |
0.017004 | |
0.017109 | |
0.017228 | |
0.017081 | |
0.017207 | |
0.017347 | |
0.017686 | |
0.017427 | |
0.017333 | |
0.017473 | |
0.017514 | |
0.017296 | |
0.017134 | |
0.017160 | |
0.017378 | |
0.017291 | |
0.017401 | |
0.017371 | |
0.017794 | |
0.017546 | |
0.017627 | |
0.017844 | |
0.017661 | |
0.017702 | |
0.017245 | |
0.017165 | |
0.017371 | |
0.017437 | |
0.017178 | |
0.017709 | |
0.017442 | |
0.017871 | |
0.017874 | |
0.018106 | |
0.018275 | |
0.017958 | |
0.017979 | |
0.017664 | |
0.017570 | |
0.017881 | |
0.017647 | |
0.017484 | |
0.017650 | |
0.017419 | |
0.017930 | |
0.017868 | |
0.017596 | |
0.017301 | |
0.017554 | |
0.017188 | |
0.017385 | |
0.017468 | |
0.016490 | |
0.015617 | |
0.015804 | |
0.015858 | |
0.016519 | |
0.017292 | |
0.017261 | |
0.017676 | |
0.017428 | |
0.017302 | |
0.017174 | |
0.017350 | |
0.017264 | |
0.017187 | |
0.017350 | |
0.017112 | |
0.017119 | |
0.017156 | |
0.016673 | |
0.016733 | |
0.016976 | |
0.017302 | |
0.017409 | |
0.016967 | |
0.016743 | |
0.016500 | |
0.016990 | |
0.017152 | |
0.017391 | |
0.017688 | |
0.017767 | |
0.017602 | |
0.017460 | |
0.017403 | |
0.017422 | |
0.017716 | |
0.018181 | |
0.018104 | |
0.018089 | |
0.017992 | |
0.018025 | |
0.018068 | |
0.018595 | |
0.018475 | |
0.018953 | |
0.019147 | |
0.018563 | |
0.018469 | |
0.017732 | |
0.018278 | |
0.018025 | |
0.018117 | |
0.018421 | |
0.018626 | |
0.018963 | |
0.018889 | |
0.018837 | |
0.019326 | |
0.018849 | |
0.017909 | |
0.017939 | |
0.018074 | |
0.018328 | |
0.017258 | |
0.017120 | |
0.016914 | |
0.015568 | |
0.014970 | |
0.015617 | |
0.016395 | |
0.016395 | |
0.016191 | |
0.016271 | |
0.016864 | |
0.017775 | |
0.018469 | |
0.019027 | |
0.018543 | |
0.017793 | |
0.016843 | |
0.016413 | |
0.015931 | |
0.016672 | |
0.017700 | |
0.018176 | |
0.015804 | |
0.016750 | |
0.018074 | |
0.016640 | |
0.016931 | |
0.017446 | |
0.017807 | |
0.017921 | |
0.017309 | |
0.018077 | |
0.018282 | |
0.018481 | |
0.018831 | |
0.019078 | |
0.018921 | |
0.019172 | |
0.018473 | |
0.018401 | |
0.018578 | |
0.018633 | |
0.018923 | |
0.019255 | |
0.018855 | |
0.019018 | |
0.019099 | |
0.019717 | |
0.019825 | |
0.019736 | |
0.022505 | |
0.027761 | |
0.027332 | |
0.027080 | |
0.026073 | |
0.027852 | |
0.028564 | |
0.028537 | |
0.028635 | |
0.028620 | |
0.028720 | |
0.028499 | |
0.028574 | |
0.028873 | |
0.028777 | |
0.028910 | |
0.028801 | |
0.029004 | |
0.029300 | |
0.029283 | |
0.029111 | |
0.029426 | |
0.029765 | |
0.029661 | |
0.029756 | |
0.029504 | |
0.029501 | |
0.029563 | |
0.029600 | |
0.029391 | |
0.029124 | |
0.028795 | |
0.028844 | |
0.028827 | |
0.028695 | |
0.029128 | |
0.029299 | |
0.029302 | |
0.029563 | |
0.029465 | |
0.029375 | |
0.029356 | |
0.029204 | |
0.029138 | |
0.029020 | |
0.029161 | |
0.029135 | |
0.029091 | |
0.029282 | |
0.029329 | |
0.029063 | |
0.029211 | |
0.029064 | |
0.029006 | |
0.028865 | |
0.028831 | |
0.028673 | |
0.028663 | |
0.028460 | |
0.028819 | |
0.028889 | |
0.028856 | |
0.028914 | |
0.028767 | |
0.028769 | |
0.028815 | |
0.028839 | |
0.029112 | |
0.029107 | |
0.026139 | |
0.026175 | |
0.026132 | |
0.026041 | |
0.025905 | |
0.025919 | |
0.025715 | |
0.025657 | |
0.025254 | |
0.025356 | |
0.025142 | |
0.025564 | |
0.025667 | |
0.025338 | |
0.025310 | |
0.025278 | |
0.025140 | |
0.025334 | |
0.025093 | |
0.025175 | |
0.025366 | |
0.025463 | |
0.025409 | |
0.025728 | |
0.025651 | |
0.025259 | |
0.025213 | |
0.025330 | |
0.025700 | |
0.025589 | |
0.025450 | |
0.025685 | |
0.026125 | |
0.025701 | |
0.025786 | |
0.025323 | |
0.025394 | |
0.024967 | |
0.024838 | |
0.025058 | |
0.024711 | |
0.024856 | |
0.025013 | |
0.025000 | |
0.024812 | |
0.025163 | |
0.024962 | |
0.024685 | |
0.024634 | |
0.024790 | |
0.023958 | |
0.023910 | |
0.023833 | |
0.023452 | |
0.023390 | |
0.023325 | |
0.023332 | |
0.023367 | |
0.023112 | |
0.023272 | |
0.022916 | |
0.023113 | |
0.023344 | |
0.023232 | |
0.023426 | |
0.023555 | |
0.023626 | |
0.023590 | |
0.023505 | |
0.023710 | |
0.023882 | |
0.024001 | |
0.023757 | |
0.023992 | |
0.023749 | |
0.023656 | |
0.023629 | |
0.024312 | |
0.023910 | |
0.023642 | |
0.023967 | |
0.024179 | |
0.024465 | |
0.024012 | |
0.024716 | |
0.025010 | |
0.025096 | |
0.024609 | |
0.024971 | |
0.025102 | |
0.024954 | |
0.025218 | |
0.025441 | |
0.025594 | |
0.025244 | |
0.024576 | |
0.024170 | |
0.023658 | |
0.024267 | |
0.024453 | |
0.025290 | |
0.023883 | |
0.025244 | |
0.025263 | |
0.025160 | |
0.025094 | |
0.025614 | |
0.025492 | |
0.024528 | |
0.024066 | |
0.024377 | |
0.024092 | |
0.023974 | |
0.023839 | |
0.023265 | |
0.023704 | |
0.023976 | |
0.024375 | |
0.024586 | |
0.024538 | |
0.024902 | |
0.024883 | |
0.024850 | |
0.025110 | |
0.025142 | |
0.025230 | |
0.025279 | |
0.025559 | |
0.025638 | |
0.025798 | |
0.025841 | |
0.025780 | |
0.025560 | |
0.025639 | |
0.025260 | |
0.025229 | |
0.025134 | |
0.025254 | |
0.026067 | |
0.025951 | |
0.026122 | |
0.026154 | |
0.025957 |