Istorija dienos normos KRW /SZL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.023422 Svazilando lilangenis
rečiausiai
1 Pietų Korėjos vonas = 0.005082 Svazilando lilangenis
Date | KRW/SZL |
---|---|
0.013395 | |
0.013488 | |
0.013617 | |
0.013667 | |
0.013866 | |
0.013633 | |
0.013659 | |
0.013949 | |
0.014130 | |
0.014148 | |
0.014225 | |
0.014331 | |
0.014472 | |
0.014216 | |
0.014311 | |
0.014216 | |
0.014081 | |
0.014284 | |
0.014126 | |
0.014277 | |
0.014453 | |
0.014221 | |
0.014146 | |
0.014524 | |
0.014330 | |
0.014399 | |
0.014261 | |
0.014212 | |
0.014042 | |
0.014258 | |
0.014203 | |
0.013948 | |
0.014388 | |
0.014134 | |
0.013973 | |
0.014391 | |
0.014277 | |
0.014319 | |
0.014129 | |
0.014155 | |
0.014223 | |
0.014239 | |
0.013860 | |
0.014017 | |
0.014243 | |
0.014471 | |
0.014357 | |
0.014255 | |
0.014175 | |
0.014457 | |
0.014886 | |
0.014850 | |
0.014702 | |
0.014257 | |
0.013902 | |
0.013679 | |
0.013539 | |
0.013835 | |
0.014044 | |
0.014003 | |
0.013957 | |
0.013945 | |
0.014137 | |
0.013786 | |
0.014069 | |
0.013973 | |
0.013776 | |
0.013767 | |
0.013403 | |
0.013367 | |
0.013311 | |
0.013363 | |
0.013262 | |
0.012772 | |
0.012781 | |
0.013090 | |
0.012850 | |
0.012901 | |
0.012632 | |
0.012617 | |
0.012706 | |
0.012532 | |
0.012602 | |
0.012708 | |
0.012455 | |
0.012638 | |
0.012557 | |
0.012660 | |
0.012454 | |
0.012807 | |
0.012600 | |
0.012788 | |
0.012944 | |
0.012986 | |
0.012534 | |
0.012336 | |
0.012388 | |
0.012446 | |
0.012257 | |
0.012496 | |
0.012489 | |
0.012678 | |
0.012710 | |
0.012512 | |
0.012566 | |
0.012256 | |
0.012137 | |
0.012446 | |
0.012821 | |
0.012676 | |
0.012701 | |
0.012951 | |
0.012868 | |
0.012752 | |
0.012920 | |
0.013027 | |
0.013248 | |
0.013092 | |
0.013298 | |
0.013440 | |
0.013523 | |
0.013567 | |
0.013257 | |
0.012845 | |
0.012482 | |
0.013030 | |
0.012625 | |
0.012444 | |
0.012509 | |
0.012676 | |
0.012750 | |
0.012463 | |
0.012240 | |
0.012327 | |
0.012552 | |
0.013029 | |
0.012652 | |
0.012739 | |
0.012545 | |
0.012857 | |
0.012563 | |
0.012650 | |
0.012585 | |
0.012465 | |
0.012585 | |
0.012323 | |
0.012147 | |
0.012420 | |
0.012444 | |
0.012451 | |
0.012568 | |
0.012879 | |
0.012836 | |
0.012757 | |
0.012971 | |
0.013081 | |
0.013222 | |
0.013060 | |
0.013158 | |
0.013608 | |
0.013655 | |
0.013297 | |
0.013099 | |
0.013317 | |
0.013451 | |
0.013810 | |
0.013889 | |
0.014099 | |
0.013420 | |
0.013317 | |
0.013353 | |
0.013738 | |
0.014021 | |
0.013767 | |
0.013801 | |
0.013848 | |
0.013735 | |
0.014352 | |
0.014362 | |
0.014458 | |
0.014405 | |
0.014248 | |
0.014657 | |
0.014391 | |
0.014110 | |
0.014100 | |
0.014072 | |
0.014266 | |
0.014749 | |
0.014936 | |
0.014441 | |
0.013794 | |
0.013873 | |
0.013912 | |
0.014294 | |
0.014359 | |
0.014364 | |
0.014252 | |
0.014054 | |
0.014251 | |
0.014182 | |
0.015048 | |
0.015090 | |
0.015283 | |
0.015435 | |
0.015445 | |
0.014799 | |
0.015513 | |
0.014621 | |
0.013920 | |
0.013458 | |
0.013221 | |
0.013116 | |
0.012429 | |
0.012620 | |
0.012652 | |
0.012504 | |
0.012395 | |
0.012539 | |
0.012408 | |
0.012203 | |
0.012159 | |
0.012234 | |
0.012387 | |
0.012309 | |
0.012306 | |
0.012559 | |
0.012663 | |
0.012784 | |
0.012846 | |
0.012453 | |
0.012597 | |
0.012499 | |
0.012648 | |
0.012721 | |
0.012482 | |
0.012320 | |
0.012327 | |
0.012539 | |
0.012628 | |
0.012671 | |
0.012679 | |
0.012264 | |
0.012013 | |
0.011810 | |
0.011780 | |
0.011993 | |
0.012214 | |
0.012435 | |
0.012494 | |
0.012591 | |
0.012318 | |
0.012223 | |
0.012044 | |
0.012035 | |
0.012379 | |
0.012348 | |
0.012388 | |
0.012322 | |
0.012355 | |
0.012541 | |
0.012609 | |
0.012741 | |
0.012702 | |
0.012607 | |
0.012402 | |
0.012510 | |
0.012162 | |
0.011929 | |
0.012188 | |
0.012226 | |
0.012367 | |
0.012453 | |
0.012918 | |
0.012951 | |
0.012735 | |
0.012688 | |
0.012346 | |
0.012217 | |
0.012448 | |
0.012633 | |
0.012781 | |
0.012687 | |
0.012643 | |
0.012709 | |
0.013128 | |
0.012701 | |
0.012730 | |
0.013271 | |
0.013346 | |
0.013292 | |
0.012923 | |
0.012989 | |
0.012342 | |
0.011918 | |
0.011781 | |
0.011904 | |
0.011718 | |
0.012044 | |
0.012369 | |
0.012147 | |
0.012250 | |
0.012161 | |
0.011740 | |
0.011581 | |
0.011842 | |
0.011480 | |
0.011628 | |
0.011617 | |
0.011392 | |
0.011265 | |
0.011299 | |
0.011134 | |
0.010839 | |
0.011210 | |
0.011116 | |
0.011043 | |
0.010800 | |
0.010917 | |
0.011012 | |
0.011034 | |
0.011164 | |
0.011287 | |
0.011579 | |
0.011680 | |
0.011520 | |
0.011823 | |
0.011817 | |
0.012551 | |
0.012580 | |
0.012635 | |
0.012843 | |
0.012934 | |
0.012701 | |
0.012529 | |
0.012137 | |
0.011822 | |
0.012063 | |
0.011914 | |
0.011723 | |
0.011678 | |
0.011467 | |
0.011451 | |
0.011639 | |
0.011509 | |
0.011674 | |
0.011892 | |
0.011618 | |
0.011641 | |
0.011473 | |
0.011621 | |
0.011462 | |
0.011362 | |
0.011346 | |
0.011374 | |
0.011390 | |
0.011538 | |
0.011826 | |
0.011838 | |
0.012045 | |
0.011819 | |
0.011505 | |
0.011811 | |
0.012215 | |
0.012297 | |
0.011495 | |
0.011435 | |
0.011466 | |
0.011312 | |
0.011498 | |
0.011484 | |
0.011626 | |
0.011774 | |
0.011557 | |
0.011616 | |
0.011604 | |
0.011357 | |
0.011418 | |
0.011714 | |
0.011957 | |
0.011714 | |
0.011905 | |
0.011880 | |
0.012053 | |
0.012303 | |
0.011804 | |
0.011828 | |
0.012263 | |
0.012464 | |
0.012480 | |
0.012353 | |
0.012400 | |
0.012551 | |
0.012984 | |
0.012664 | |
0.012659 | |
0.012139 | |
0.012182 | |
0.012319 | |
0.012581 | |
0.012558 | |
0.012606 | |
0.012588 | |
0.012720 | |
0.013063 | |
0.012838 | |
0.012939 | |
0.012938 | |
0.013269 | |
0.013178 | |
0.013018 | |
0.012837 | |
0.012442 | |
0.012583 | |
0.012717 | |
0.012968 | |
0.012942 | |
0.013245 | |
0.013090 | |
0.012736 | |
0.012780 | |
0.012748 | |
0.012602 | |
0.013161 | |
0.013282 | |
0.013175 | |
0.013702 | |
0.013848 | |
0.013487 | |
0.013195 | |
0.013062 | |
0.012764 | |
0.013319 | |
0.012334 | |
0.012377 | |
0.012071 | |
0.012302 | |
0.012339 | |
0.012112 | |
0.012025 | |
0.011746 | |
0.011635 | |
0.011667 | |
0.011749 | |
0.011434 | |
0.011426 | |
0.011588 | |
0.011254 | |
0.011025 | |
0.010911 | |
0.010883 | |
0.010862 | |
0.010812 | |
0.010776 | |
0.010985 | |
0.010990 | |
0.010883 | |
0.011018 | |
0.011092 | |
0.011141 | |
0.010996 | |
0.010862 | |
0.010915 | |
0.011018 | |
0.011166 | |
0.011197 | |
0.011211 | |
0.011034 | |
0.010889 | |
0.010955 | |
0.010745 | |
0.010950 | |
0.010863 | |
0.010669 | |
0.010500 | |
0.010592 | |
0.010547 | |
0.010477 | |
0.010588 | |
0.010768 | |
0.010624 | |
0.010558 | |
0.010553 | |
0.010542 | |
0.010621 | |
0.010282 | |
0.009924 | |
0.009852 | |
0.010133 | |
0.010365 | |
0.010247 | |
0.010388 | |
0.010410 | |
0.010310 | |
0.010555 | |
0.010708 | |
0.010660 | |
0.010612 | |
0.010515 | |
0.010526 | |
0.010495 | |
0.010418 | |
0.010322 | |
0.010316 | |
0.010278 | |
0.010339 | |
0.010494 | |
0.010666 | |
0.010477 | |
0.010414 | |
0.010506 | |
0.010419 | |
0.010403 | |
0.010097 | |
0.010151 | |
0.010108 | |
0.010219 | |
0.010261 | |
0.010122 | |
0.010120 | |
0.009986 | |
0.009905 | |
0.010048 | |
0.010040 | |
0.010078 | |
0.010133 | |
0.010113 | |
0.010214 | |
0.010358 | |
0.010318 | |
0.010286 | |
0.010191 | |
0.010161 | |
0.010036 | |
0.009912 | |
0.009742 | |
0.009791 | |
0.009832 | |
0.009676 | |
0.009494 | |
0.009588 | |
0.009675 | |
0.009565 | |
0.009261 | |
0.009264 | |
0.009262 | |
0.009339 | |
0.009366 | |
0.009169 | |
0.009069 | |
0.009178 | |
0.009303 | |
0.009232 | |
0.009102 | |
0.008843 | |
0.008826 | |
0.008816 | |
0.008771 | |
0.008842 | |
0.008885 | |
0.008713 | |
0.008723 | |
0.008792 | |
0.008988 | |
0.008865 | |
0.008538 | |
0.008443 | |
0.008210 | |
0.008198 | |
0.008174 | |
0.008247 | |
0.008093 | |
0.007940 | |
0.008294 | |
0.008383 | |
0.008239 | |
0.008318 | |
0.008329 | |
0.008218 | |
0.008182 | |
0.008122 | |
0.008212 | |
0.008275 | |
0.008357 | |
0.008237 | |
0.008065 | |
0.007957 | |
0.008003 | |
0.007987 | |
0.008043 | |
0.008157 | |
0.008150 | |
0.008145 | |
0.008009 | |
0.007991 | |
0.007933 | |
0.007815 | |
0.007867 | |
0.007942 | |
0.007481 | |
0.007383 | |
0.007381 | |
0.007261 | |
0.007418 | |
0.007417 | |
0.007314 | |
0.007194 | |
0.007241 | |
0.007208 | |
0.007333 | |
0.007161 | |
0.007260 | |
0.007142 | |
0.007303 | |
0.007195 | |
0.007186 | |
0.007194 | |
0.007074 | |
0.007065 | |
0.007099 | |
0.006881 | |
0.006863 | |
0.006871 | |
0.006985 | |
0.006918 | |
0.006761 | |
0.006680 | |
0.006740 | |
0.006736 | |
0.006763 | |
0.006773 | |
0.006838 | |
0.006860 | |
0.006758 | |
0.006957 | |
0.007030 | |
0.007021 | |
0.007039 | |
0.007004 | |
0.007076 | |
0.007144 | |
0.007176 | |
0.007126 | |
0.007252 | |
0.007290 | |
0.007040 | |
0.007071 | |
0.007057 | |
0.007090 | |
0.006890 | |
0.006789 | |
0.006601 | |
0.006573 | |
0.006671 | |
0.006797 | |
0.006599 | |
0.006605 | |
0.006649 | |
0.006659 | |
0.006431 | |
0.006364 | |
0.006428 | |
0.006537 | |
0.006394 | |
0.006342 | |
0.006297 | |
0.006250 | |
0.006262 | |
0.006230 | |
0.006415 | |
0.006354 | |
0.006417 | |
0.006216 | |
0.006154 | |
0.006217 | |
0.006270 | |
0.006114 | |
0.006164 | |
0.006177 | |
0.006253 | |
0.006126 | |
0.006154 | |
0.006199 | |
0.006384 | |
0.006473 | |
0.006566 | |
0.006404 | |
0.006300 | |
0.006199 | |
0.006042 | |
0.005878 | |
0.005853 | |
0.005918 | |
0.005983 | |
0.006052 | |
0.006135 | |
0.006193 | |
0.006144 | |
0.006120 | |
0.006240 | |
0.006204 | |
0.006141 | |
0.006129 | |
0.006179 | |
0.006155 | |
0.006146 | |
0.006208 | |
0.006161 | |
0.006129 | |
0.006211 | |
0.006154 | |
0.006223 | |
0.006206 | |
0.006215 | |
0.006268 | |
0.006334 | |
0.006310 | |
0.006315 | |
0.006366 | |
0.006233 | |
0.006303 | |
0.006354 | |
0.006467 | |
0.006552 | |
0.006652 | |
0.006598 | |
0.006680 | |
0.006672 | |
0.006497 | |
0.006447 | |
0.006522 | |
0.006496 | |
0.006523 | |
0.006522 | |
0.006654 | |
0.006686 | |
0.006639 | |
0.006632 | |
0.006486 | |
0.006614 | |
0.006571 | |
0.006527 | |
0.006371 | |
0.006419 | |
0.006426 | |
0.006498 | |
0.006456 | |
0.006355 | |
0.006532 | |
0.006421 | |
0.006397 | |
0.006607 | |
0.006356 | |
0.006289 | |
0.006363 | |
0.006393 | |
0.006235 | |
0.006236 | |
0.006135 | |
0.006217 | |
0.006250 | |
0.006272 | |
0.006512 | |
0.006549 | |
0.006377 | |
0.006232 | |
0.006398 | |
0.006342 | |
0.006301 | |
0.006165 | |
0.006398 | |
0.006413 | |
0.006484 | |
0.006429 | |
0.006693 | |
0.006811 | |
0.006739 | |
0.006620 | |
0.006611 | |
0.006786 | |
0.006810 | |
0.006912 | |
0.006862 | |
0.006829 | |
0.006943 | |
0.006806 | |
0.006573 | |
0.006689 | |
0.006971 | |
0.007003 | |
0.007324 | |
0.007247 | |
0.007345 | |
0.007229 | |
0.007162 | |
0.007452 | |
0.007375 | |
0.007435 | |
0.006988 | |
0.006984 | |
0.006965 | |
0.007132 | |
0.007528 | |
0.007688 | |
0.007802 | |
0.007269 | |
0.007481 | |
0.006771 | |
0.006946 | |
0.007091 | |
0.007342 | |
0.007272 | |
0.006964 | |
0.007141 | |
0.007479 | |
0.007484 | |
0.007102 | |
0.007480 | |
0.007466 | |
0.007614 | |
0.007425 | |
0.007532 | |
0.007711 | |
0.007777 | |
0.007625 | |
0.007453 | |
0.007314 | |
0.007203 | |
0.007340 | |
0.007521 | |
0.007675 | |
0.007800 | |
0.008018 | |
0.008014 | |
0.008125 | |
0.008110 | |
0.007862 | |
0.008265 | |
0.008338 | |
0.008171 | |
0.008091 | |
0.008171 | |
0.007726 | |
0.007458 | |
0.007463 | |
0.007261 | |
0.007328 | |
0.007279 | |
0.007440 | |
0.007306 | |
0.007290 | |
0.007370 | |
0.007338 | |
0.007238 | |
0.007292 | |
0.007252 | |
0.007281 | |
0.007442 | |
0.007343 | |
0.007537 | |
0.007541 | |
0.007703 | |
0.007733 | |
0.007656 | |
0.007650 | |
0.007587 | |
0.007642 | |
0.007668 | |
0.007718 | |
0.007726 | |
0.007459 | |
0.007580 | |
0.007556 | |
0.007672 | |
0.007704 | |
0.007727 | |
0.007791 | |
0.007700 | |
0.007589 | |
0.007539 | |
0.007516 | |
0.007524 | |
0.007582 | |
0.007609 | |
0.007654 | |
0.007662 | |
0.007757 | |
0.007682 | |
0.007872 | |
0.007777 | |
0.007864 | |
0.007588 | |
0.007642 | |
0.007707 | |
0.007708 | |
0.007742 | |
0.007549 | |
0.007709 | |
0.007730 | |
0.007508 | |
0.007521 | |
0.007544 | |
0.007643 | |
0.007703 | |
0.007655 | |
0.007759 | |
0.007756 | |
0.007833 | |
0.007910 | |
0.007983 | |
0.007851 | |
0.008114 | |
0.007982 | |
0.007951 | |
0.007675 | |
0.007682 | |
0.007454 | |
0.007427 | |
0.007259 | |
0.007038 | |
0.007083 | |
0.007206 | |
0.007410 | |
0.007579 | |
0.007515 | |
0.007529 | |
0.007696 | |
0.007189 | |
0.007042 | |
0.007031 | |
0.006902 | |
0.006885 | |
0.006643 | |
0.006537 | |
0.006509 | |
0.006382 | |
0.006403 | |
0.006438 | |
0.006318 | |
0.006415 | |
0.006456 | |
0.006381 | |
0.006372 | |
0.006351 | |
0.006253 | |
0.006303 | |
0.006333 | |
0.006318 | |
0.006076 | |
0.006145 | |
0.006229 | |
0.006618 | |
0.006296 | |
0.006287 | |
0.006127 | |
0.006182 | |
0.006277 | |
0.006394 | |
0.006517 | |
0.006443 | |
0.006449 | |
0.006269 | |
0.006228 | |
0.006271 | |
0.006159 | |
0.006170 | |
0.006255 | |
0.006233 | |
0.006087 | |
0.006270 | |
0.006342 | |
0.006342 | |
0.006364 | |
0.006371 | |
0.006506 | |
0.006414 | |
0.006492 | |
0.006583 | |
0.006563 | |
0.006643 | |
0.006767 | |
0.006699 | |
0.006586 | |
0.006521 | |
0.006319 | |
0.006111 | |
0.006081 | |
0.006071 | |
0.006146 | |
0.006063 | |
0.006148 | |
0.006182 | |
0.006077 | |
0.005962 | |
0.005837 | |
0.005770 | |
0.005802 | |
0.005890 | |
0.006024 | |
0.005822 | |
0.005751 | |
0.005824 | |
0.005697 | |
0.005437 | |
0.005385 | |
0.005405 | |
0.005408 | |
0.005510 | |
0.005551 | |
0.005644 | |
0.005551 | |
0.005589 | |
0.005462 | |
0.005466 | |
0.005561 | |
0.005708 | |
0.005624 | |
0.005571 | |
0.005658 | |
0.005712 | |
0.005767 | |
0.005818 | |
0.005762 | |
0.005613 | |
0.005272 | |
0.005370 | |
0.005362 | |
0.005082 | |
0.005341 | |
0.005340 | |
0.005353 | |
0.005488 | |
0.005650 | |
0.005602 | |
0.005588 | |
0.005673 | |
0.005711 | |
0.005941 | |
0.005938 | |
0.005838 | |
0.005606 | |
0.005535 | |
0.005597 |