Istorija dienos normos KRW /NOK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.009400 Norvegijos krona
rečiausiai
1 Pietų Korėjos vonas = 0.004376 Norvegijos krona
Date | KRW/NOK |
---|---|
0.008004 | |
0.007962 | |
0.007876 | |
0.007882 | |
0.008087 | |
0.008000 | |
0.007970 | |
0.007964 | |
0.007944 | |
0.007888 | |
0.007861 | |
0.007900 | |
0.008016 | |
0.007814 | |
0.007856 | |
0.007846 | |
0.007899 | |
0.007953 | |
0.007860 | |
0.007976 | |
0.008334 | |
0.008282 | |
0.008190 | |
0.008303 | |
0.008396 | |
0.008510 | |
0.008274 | |
0.008254 | |
0.008105 | |
0.007996 | |
0.008014 | |
0.008071 | |
0.008181 | |
0.008036 | |
0.008058 | |
0.008094 | |
0.007919 | |
0.007846 | |
0.007758 | |
0.007921 | |
0.007854 | |
0.007950 | |
0.008060 | |
0.008183 | |
0.008235 | |
0.008328 | |
0.008404 | |
0.008485 | |
0.008391 | |
0.008298 | |
0.007933 | |
0.007939 | |
0.007998 | |
0.007896 | |
0.007955 | |
0.008148 | |
0.008017 | |
0.007840 | |
0.007899 | |
0.007924 | |
0.008193 | |
0.008101 | |
0.007983 | |
0.007978 | |
0.008002 | |
0.007751 | |
0.007715 | |
0.007608 | |
0.007638 | |
0.007620 | |
0.007472 | |
0.007545 | |
0.007582 | |
0.007337 | |
0.007288 | |
0.007268 | |
0.007350 | |
0.007470 | |
0.007423 | |
0.007542 | |
0.007341 | |
0.007150 | |
0.007275 | |
0.007233 | |
0.007311 | |
0.007395 | |
0.007492 | |
0.007368 | |
0.007506 | |
0.007651 | |
0.007778 | |
0.007575 | |
0.007615 | |
0.007652 | |
0.007670 | |
0.007516 | |
0.007607 | |
0.007637 | |
0.007625 | |
0.007583 | |
0.007449 | |
0.007295 | |
0.007168 | |
0.007279 | |
0.007341 | |
0.007338 | |
0.007547 | |
0.007424 | |
0.007331 | |
0.007384 | |
0.007499 | |
0.007318 | |
0.007394 | |
0.007419 | |
0.007453 | |
0.007610 | |
0.007636 | |
0.007707 | |
0.007570 | |
0.007503 | |
0.007366 | |
0.007080 | |
0.007153 | |
0.007150 | |
0.007099 | |
0.007179 | |
0.007238 | |
0.007303 | |
0.007341 | |
0.007372 | |
0.007486 | |
0.007435 | |
0.007631 | |
0.007572 | |
0.007803 | |
0.007674 | |
0.007651 | |
0.007779 | |
0.007612 | |
0.007576 | |
0.007543 | |
0.007586 | |
0.007440 | |
0.007444 | |
0.007500 | |
0.007418 | |
0.007266 | |
0.007402 | |
0.007397 | |
0.007471 | |
0.007431 | |
0.007537 | |
0.007553 | |
0.007547 | |
0.007551 | |
0.007471 | |
0.007481 | |
0.007761 | |
0.007629 | |
0.007612 | |
0.007606 | |
0.007688 | |
0.007740 | |
0.007785 | |
0.007771 | |
0.007873 | |
0.007877 | |
0.007833 | |
0.007989 | |
0.008057 | |
0.008004 | |
0.008098 | |
0.008181 | |
0.008071 | |
0.008435 | |
0.008162 | |
0.008193 | |
0.007957 | |
0.007950 | |
0.008109 | |
0.007974 | |
0.007647 | |
0.007524 | |
0.007348 | |
0.007564 | |
0.007470 | |
0.007621 | |
0.007655 | |
0.007591 | |
0.007677 | |
0.007850 | |
0.007875 | |
0.008062 | |
0.007908 | |
0.007866 | |
0.007729 | |
0.007879 | |
0.008103 | |
0.008182 | |
0.008416 | |
0.008437 | |
0.008587 | |
0.008562 | |
0.008469 | |
0.008511 | |
0.008604 | |
0.009136 | |
0.008333 | |
0.007940 | |
0.007812 | |
0.007676 | |
0.007814 | |
0.007821 | |
0.007801 | |
0.007769 | |
0.007710 | |
0.007696 | |
0.007532 | |
0.007619 | |
0.007705 | |
0.007716 | |
0.007690 | |
0.007740 | |
0.007827 | |
0.007813 | |
0.007839 | |
0.007859 | |
0.007895 | |
0.007796 | |
0.007695 | |
0.007634 | |
0.007595 | |
0.007574 | |
0.007565 | |
0.007488 | |
0.007508 | |
0.007430 | |
0.007415 | |
0.007317 | |
0.007322 | |
0.007350 | |
0.007331 | |
0.007240 | |
0.007324 | |
0.007396 | |
0.007353 | |
0.007362 | |
0.007308 | |
0.007382 | |
0.007355 | |
0.007356 | |
0.007373 | |
0.007464 | |
0.007462 | |
0.007445 | |
0.007480 | |
0.007491 | |
0.007578 | |
0.007519 | |
0.007551 | |
0.007646 | |
0.007664 | |
0.007683 | |
0.007650 | |
0.007737 | |
0.007542 | |
0.007591 | |
0.007550 | |
0.007612 | |
0.007632 | |
0.007759 | |
0.007782 | |
0.007654 | |
0.007559 | |
0.007684 | |
0.007594 | |
0.007520 | |
0.007484 | |
0.007444 | |
0.007339 | |
0.007289 | |
0.007173 | |
0.007293 | |
0.007322 | |
0.007274 | |
0.007265 | |
0.007374 | |
0.007498 | |
0.007505 | |
0.007549 | |
0.007361 | |
0.007326 | |
0.007276 | |
0.007231 | |
0.007180 | |
0.007202 | |
0.007298 | |
0.007272 | |
0.007351 | |
0.007472 | |
0.007577 | |
0.007625 | |
0.007471 | |
0.007508 | |
0.007467 | |
0.007485 | |
0.007300 | |
0.007259 | |
0.007280 | |
0.007407 | |
0.007137 | |
0.007196 | |
0.007273 | |
0.007255 | |
0.007307 | |
0.007291 | |
0.007300 | |
0.007165 | |
0.007202 | |
0.007346 | |
0.007414 | |
0.007557 | |
0.007688 | |
0.007721 | |
0.007695 | |
0.007695 | |
0.007661 | |
0.007468 | |
0.007560 | |
0.007293 | |
0.007296 | |
0.007249 | |
0.007080 | |
0.007003 | |
0.006980 | |
0.007003 | |
0.006888 | |
0.006927 | |
0.006932 | |
0.006897 | |
0.006949 | |
0.006938 | |
0.006980 | |
0.007035 | |
0.007037 | |
0.007190 | |
0.007231 | |
0.007249 | |
0.007259 | |
0.007486 | |
0.007487 | |
0.007489 | |
0.007552 | |
0.007510 | |
0.007483 | |
0.007656 | |
0.007637 | |
0.007559 | |
0.007553 | |
0.007570 | |
0.007559 | |
0.007694 | |
0.007649 | |
0.007624 | |
0.007471 | |
0.007366 | |
0.007388 | |
0.007296 | |
0.007312 | |
0.007293 | |
0.007108 | |
0.007186 | |
0.007221 | |
0.007099 | |
0.007197 | |
0.007253 | |
0.007319 | |
0.007238 | |
0.007185 | |
0.007310 | |
0.007258 | |
0.007231 | |
0.007213 | |
0.007219 | |
0.007286 | |
0.007189 | |
0.007286 | |
0.007226 | |
0.007359 | |
0.007410 | |
0.007410 | |
0.007520 | |
0.007382 | |
0.007319 | |
0.007456 | |
0.007658 | |
0.007678 | |
0.007517 | |
0.007439 | |
0.007396 | |
0.007235 | |
0.007261 | |
0.007107 | |
0.007054 | |
0.007013 | |
0.007035 | |
0.007004 | |
0.006970 | |
0.007036 | |
0.007081 | |
0.007186 | |
0.007183 | |
0.007173 | |
0.007203 | |
0.007271 | |
0.007175 | |
0.007101 | |
0.007081 | |
0.006992 | |
0.006967 | |
0.007122 | |
0.007130 | |
0.007182 | |
0.007297 | |
0.007250 | |
0.007405 | |
0.007502 | |
0.007439 | |
0.007417 | |
0.007353 | |
0.007311 | |
0.007523 | |
0.007440 | |
0.007454 | |
0.007490 | |
0.007456 | |
0.007355 | |
0.007206 | |
0.007069 | |
0.007185 | |
0.007141 | |
0.006985 | |
0.006923 | |
0.006917 | |
0.007001 | |
0.006877 | |
0.006952 | |
0.007065 | |
0.007048 | |
0.006999 | |
0.007127 | |
0.007111 | |
0.007163 | |
0.007000 | |
0.007033 | |
0.006941 | |
0.006990 | |
0.007114 | |
0.006964 | |
0.006801 | |
0.006912 | |
0.007029 | |
0.007214 | |
0.007276 | |
0.007368 | |
0.007325 | |
0.007243 | |
0.007124 | |
0.007281 | |
0.007124 | |
0.006981 | |
0.006852 | |
0.006883 | |
0.006947 | |
0.006961 | |
0.007206 | |
0.007053 | |
0.007137 | |
0.006881 | |
0.006775 | |
0.006747 | |
0.006764 | |
0.006405 | |
0.006263 | |
0.006103 | |
0.006177 | |
0.006272 | |
0.006309 | |
0.006259 | |
0.006181 | |
0.006060 | |
0.006082 | |
0.006124 | |
0.006086 | |
0.006165 | |
0.006170 | |
0.006108 | |
0.006053 | |
0.006040 | |
0.006000 | |
0.006055 | |
0.006067 | |
0.006029 | |
0.006065 | |
0.006103 | |
0.006054 | |
0.005995 | |
0.005876 | |
0.005861 | |
0.005859 | |
0.005817 | |
0.005805 | |
0.005779 | |
0.005781 | |
0.005793 | |
0.005770 | |
0.005736 | |
0.005679 | |
0.005619 | |
0.005591 | |
0.005573 | |
0.005591 | |
0.005649 | |
0.005627 | |
0.005728 | |
0.005721 | |
0.005800 | |
0.005683 | |
0.005802 | |
0.005785 | |
0.005804 | |
0.005776 | |
0.005797 | |
0.005846 | |
0.005826 | |
0.005788 | |
0.005745 | |
0.005796 | |
0.005740 | |
0.005601 | |
0.005553 | |
0.005573 | |
0.005586 | |
0.005567 | |
0.005592 | |
0.005512 | |
0.005465 | |
0.005552 | |
0.005525 | |
0.005422 | |
0.005303 | |
0.005268 | |
0.005309 | |
0.005334 | |
0.005312 | |
0.005401 | |
0.005391 | |
0.005360 | |
0.005257 | |
0.005079 | |
0.005113 | |
0.005179 | |
0.005195 | |
0.005225 | |
0.005220 | |
0.005321 | |
0.005261 | |
0.005213 | |
0.005120 | |
0.005033 | |
0.005242 | |
0.005238 | |
0.005193 | |
0.005224 | |
0.005258 | |
0.005243 | |
0.005132 | |
0.005027 | |
0.005019 | |
0.005085 | |
0.005269 | |
0.005227 | |
0.005254 | |
0.005230 | |
0.005207 | |
0.005229 | |
0.005257 | |
0.005207 | |
0.005207 | |
0.005298 | |
0.005275 | |
0.005256 | |
0.005260 | |
0.005130 | |
0.005144 | |
0.005134 | |
0.005145 | |
0.005134 | |
0.005110 | |
0.005118 | |
0.005133 | |
0.005134 | |
0.005224 | |
0.005253 | |
0.005286 | |
0.005321 | |
0.005298 | |
0.005318 | |
0.005339 | |
0.005222 | |
0.005169 | |
0.005161 | |
0.005149 | |
0.005166 | |
0.005091 | |
0.005106 | |
0.005129 | |
0.005096 | |
0.005076 | |
0.005037 | |
0.005082 | |
0.005094 | |
0.005030 | |
0.005021 | |
0.005106 | |
0.005067 | |
0.005024 | |
0.004971 | |
0.005038 | |
0.005097 | |
0.005187 | |
0.005173 | |
0.005210 | |
0.005257 | |
0.005185 | |
0.005188 | |
0.005171 | |
0.005057 | |
0.005061 | |
0.005103 | |
0.005100 | |
0.005078 | |
0.005057 | |
0.005026 | |
0.004964 | |
0.004882 | |
0.004899 | |
0.004916 | |
0.004966 | |
0.004901 | |
0.005011 | |
0.005191 | |
0.005077 | |
0.004987 | |
0.005030 | |
0.005076 | |
0.005038 | |
0.005115 | |
0.005131 | |
0.005277 | |
0.005214 | |
0.005036 | |
0.005043 | |
0.005121 | |
0.005032 | |
0.004969 | |
0.005028 | |
0.005106 | |
0.005084 | |
0.005066 | |
0.004912 | |
0.004948 | |
0.005017 | |
0.004992 | |
0.005050 | |
0.005032 | |
0.004953 | |
0.004980 | |
0.004967 | |
0.004969 | |
0.005081 | |
0.005198 | |
0.005237 | |
0.005164 | |
0.005173 | |
0.005243 | |
0.005289 | |
0.005184 | |
0.005183 | |
0.005183 | |
0.005200 | |
0.005292 | |
0.005326 | |
0.005329 | |
0.005265 | |
0.005217 | |
0.005241 | |
0.005178 | |
0.005243 | |
0.005211 | |
0.005215 | |
0.005136 | |
0.005225 | |
0.005273 | |
0.005215 | |
0.005269 | |
0.005275 | |
0.005206 | |
0.005141 | |
0.005107 | |
0.005183 | |
0.005177 | |
0.005296 | |
0.005251 | |
0.005345 | |
0.005393 | |
0.005214 | |
0.005403 | |
0.005308 | |
0.005366 | |
0.005424 | |
0.005373 | |
0.005303 | |
0.005328 | |
0.005314 | |
0.005288 | |
0.005288 | |
0.005265 | |
0.005248 | |
0.005165 | |
0.005208 | |
0.005152 | |
0.005143 | |
0.005113 | |
0.005100 | |
0.005034 | |
0.005054 | |
0.005046 | |
0.005007 | |
0.004960 | |
0.004960 | |
0.004926 | |
0.004998 | |
0.004962 | |
0.004882 | |
0.004848 | |
0.004822 | |
0.004822 | |
0.004831 | |
0.004733 | |
0.004773 | |
0.004827 | |
0.004920 | |
0.004881 | |
0.004897 | |
0.004857 | |
0.004847 | |
0.004824 | |
0.004831 | |
0.004935 | |
0.005022 | |
0.004965 | |
0.004974 | |
0.005067 | |
0.004976 | |
0.005131 | |
0.005008 | |
0.005110 | |
0.005132 | |
0.005168 | |
0.004992 | |
0.005085 | |
0.005162 | |
0.005189 | |
0.005155 | |
0.004997 | |
0.005110 | |
0.004964 | |
0.005010 | |
0.004875 | |
0.004570 | |
0.004727 | |
0.004586 | |
0.004544 | |
0.004571 | |
0.004809 | |
0.004820 | |
0.005035 | |
0.004857 | |
0.005081 | |
0.005167 | |
0.005263 | |
0.005481 | |
0.005385 | |
0.005040 | |
0.004873 | |
0.004866 | |
0.004698 | |
0.004902 | |
0.005123 | |
0.005269 | |
0.004888 | |
0.005008 | |
0.005029 | |
0.004846 | |
0.004885 | |
0.004936 | |
0.005197 | |
0.005227 | |
0.004905 | |
0.004974 | |
0.005189 | |
0.005176 | |
0.005051 | |
0.005097 | |
0.005004 | |
0.005049 | |
0.004892 | |
0.004855 | |
0.004970 | |
0.004991 | |
0.004885 | |
0.005002 | |
0.004782 | |
0.004818 | |
0.004849 | |
0.005059 | |
0.005113 | |
0.005021 | |
0.005113 | |
0.005199 | |
0.005141 | |
0.005278 | |
0.004928 | |
0.005294 | |
0.005484 | |
0.005606 | |
0.005717 | |
0.005839 | |
0.005739 | |
0.005756 | |
0.005834 | |
0.005613 | |
0.005702 | |
0.005789 | |
0.005912 | |
0.005951 | |
0.005883 | |
0.005982 | |
0.005819 | |
0.005992 | |
0.005934 | |
0.005935 | |
0.005899 | |
0.005960 | |
0.005873 | |
0.005939 | |
0.005891 | |
0.005993 | |
0.006052 | |
0.006081 | |
0.006206 | |
0.006206 | |
0.006286 | |
0.006304 | |
0.006240 | |
0.006338 | |
0.006257 | |
0.006242 | |
0.006309 | |
0.006336 | |
0.006419 | |
0.006488 | |
0.006513 | |
0.006468 | |
0.006481 | |
0.006527 | |
0.006550 | |
0.006471 | |
0.006402 | |
0.006451 | |
0.006409 | |
0.006538 | |
0.006511 | |
0.006509 | |
0.006493 | |
0.006520 | |
0.006577 | |
0.006519 | |
0.006541 | |
0.006665 | |
0.006712 | |
0.006722 | |
0.006871 | |
0.006860 | |
0.006775 | |
0.006717 | |
0.006691 | |
0.006715 | |
0.006646 | |
0.006613 | |
0.006777 | |
0.006892 | |
0.006847 | |
0.006895 | |
0.006945 | |
0.006993 | |
0.007080 | |
0.006931 | |
0.006927 | |
0.006951 | |
0.006850 | |
0.006835 | |
0.006600 | |
0.006517 | |
0.006512 | |
0.006519 | |
0.006371 | |
0.006446 | |
0.006622 | |
0.006619 | |
0.006654 | |
0.006602 | |
0.006575 | |
0.006496 | |
0.006473 | |
0.006351 | |
0.006477 | |
0.006418 | |
0.006436 | |
0.006595 | |
0.006544 | |
0.006743 | |
0.006724 | |
0.006803 | |
0.006733 | |
0.006790 | |
0.006754 | |
0.006813 | |
0.006812 | |
0.006989 | |
0.006966 | |
0.006977 | |
0.006980 | |
0.006932 | |
0.006676 | |
0.006755 | |
0.006722 | |
0.006673 | |
0.006681 | |
0.006572 | |
0.006451 | |
0.006459 | |
0.006442 | |
0.006448 | |
0.006408 | |
0.006288 | |
0.006238 | |
0.006185 | |
0.006192 | |
0.006279 | |
0.006335 | |
0.006282 | |
0.006236 | |
0.006189 | |
0.006067 | |
0.006254 | |
0.006384 | |
0.006337 | |
0.006311 | |
0.006273 | |
0.006406 | |
0.006387 | |
0.006302 | |
0.006377 | |
0.006448 | |
0.006399 | |
0.006420 | |
0.006371 | |
0.006361 | |
0.006436 | |
0.006364 | |
0.006327 | |
0.006319 | |
0.006287 | |
0.006206 | |
0.006218 | |
0.006288 | |
0.006270 | |
0.006127 | |
0.006112 | |
0.006183 | |
0.006170 | |
0.006207 | |
0.006329 | |
0.006336 | |
0.006188 | |
0.006082 | |
0.006032 | |
0.005957 | |
0.005861 | |
0.005829 | |
0.005824 | |
0.005819 | |
0.005825 | |
0.005823 | |
0.005883 | |
0.005722 | |
0.005742 | |
0.005696 | |
0.005674 | |
0.005754 | |
0.005788 | |
0.005872 | |
0.005928 | |
0.006038 | |
0.005951 | |
0.005970 | |
0.006028 | |
0.005861 | |
0.005783 | |
0.005859 | |
0.006021 | |
0.006015 | |
0.005894 | |
0.005941 | |
0.006014 | |
0.005912 | |
0.005971 | |
0.005951 | |
0.005730 | |
0.005785 | |
0.005841 | |
0.005822 | |
0.005762 | |
0.005864 | |
0.006026 | |
0.005975 | |
0.006101 | |
0.006086 | |
0.006028 | |
0.005874 |