Istorija dienos normos KRW /EGP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.03752 Egipto svaras
rečiausiai
1 Pietų Korėjos vonas = 0.00356 Egipto svaras
Date | KRW/EGP |
---|---|
0.03483 | |
0.03492 | |
0.03475 | |
0.03510 | |
0.03513 | |
0.03538 | |
0.03526 | |
0.03740 | |
0.02323 | |
0.02322 | |
0.02315 | |
0.02324 | |
0.02316 | |
0.02317 | |
0.02307 | |
0.02343 | |
0.02354 | |
0.02423 | |
0.02382 | |
0.02370 | |
0.02352 | |
0.02362 | |
0.02380 | |
0.02401 | |
0.02341 | |
0.02380 | |
0.02295 | |
0.02302 | |
0.02294 | |
0.02293 | |
0.02283 | |
0.02309 | |
0.02338 | |
0.02334 | |
0.02340 | |
0.02334 | |
0.02305 | |
0.02313 | |
0.02363 | |
0.02418 | |
0.02412 | |
0.02441 | |
0.02377 | |
0.02365 | |
0.02370 | |
0.02407 | |
0.02405 | |
0.02368 | |
0.02333 | |
0.02351 | |
0.02313 | |
0.02335 | |
0.02312 | |
0.02318 | |
0.02345 | |
0.02383 | |
0.02372 | |
0.02323 | |
0.02358 | |
0.02397 | |
0.02393 | |
0.02442 | |
0.02428 | |
0.02388 | |
0.02227 | |
0.01946 | |
0.01936 | |
0.01900 | |
0.01886 | |
0.01882 | |
0.01832 | |
0.01803 | |
0.01846 | |
0.01746 | |
0.01696 | |
0.01361 | |
0.01375 | |
0.01376 | |
0.01369 | |
0.01367 | |
0.01396 | |
0.01407 | |
0.01407 | |
0.01427 | |
0.01427 | |
0.01458 | |
0.01475 | |
0.01451 | |
0.01446 | |
0.01434 | |
0.01439 | |
0.01456 | |
0.01459 | |
0.01452 | |
0.01449 | |
0.01487 | |
0.01504 | |
0.01462 | |
0.01427 | |
0.01449 | |
0.01458 | |
0.01484 | |
0.01494 | |
0.01267 | |
0.01277 | |
0.01308 | |
0.01315 | |
0.01313 | |
0.01312 | |
0.01304 | |
0.01314 | |
0.01319 | |
0.01313 | |
0.01317 | |
0.01325 | |
0.01320 | |
0.01325 | |
0.01332 | |
0.01320 | |
0.01320 | |
0.01330 | |
0.01310 | |
0.01336 | |
0.01347 | |
0.01327 | |
0.01314 | |
0.01326 | |
0.01333 | |
0.01324 | |
0.01341 | |
0.01358 | |
0.01346 | |
0.01344 | |
0.01346 | |
0.01369 | |
0.01365 | |
0.01361 | |
0.01361 | |
0.01373 | |
0.01387 | |
0.01387 | |
0.01384 | |
0.01402 | |
0.01413 | |
0.01417 | |
0.01395 | |
0.01381 | |
0.01403 | |
0.01397 | |
0.01413 | |
0.01407 | |
0.01395 | |
0.01388 | |
0.01388 | |
0.01397 | |
0.01387 | |
0.01378 | |
0.01427 | |
0.01409 | |
0.01417 | |
0.01401 | |
0.01407 | |
0.01425 | |
0.01422 | |
0.01426 | |
0.01448 | |
0.01434 | |
0.01420 | |
0.01440 | |
0.01446 | |
0.01410 | |
0.01404 | |
0.01414 | |
0.01400 | |
0.01388 | |
0.01386 | |
0.01378 | |
0.01367 | |
0.01359 | |
0.01350 | |
0.01351 | |
0.01334 | |
0.01330 | |
0.01336 | |
0.01336 | |
0.01345 | |
0.01348 | |
0.01339 | |
0.01337 | |
0.01330 | |
0.01327 | |
0.01347 | |
0.01347 | |
0.01338 | |
0.01339 | |
0.01354 | |
0.01303 | |
0.01278 | |
0.01289 | |
0.01287 | |
0.01287 | |
0.01289 | |
0.01292 | |
0.01300 | |
0.01286 | |
0.01288 | |
0.01248 | |
0.01277 | |
0.01307 | |
0.01315 | |
0.01277 | |
0.01320 | |
0.01325 | |
0.01330 | |
0.01342 | |
0.01363 | |
0.01379 | |
0.01377 | |
0.01387 | |
0.01382 | |
0.01373 | |
0.01355 | |
0.01359 | |
0.01376 | |
0.01383 | |
0.01386 | |
0.01386 | |
0.01382 | |
0.01382 | |
0.01374 | |
0.01363 | |
0.01359 | |
0.01365 | |
0.01380 | |
0.01381 | |
0.01364 | |
0.01366 | |
0.01370 | |
0.01362 | |
0.01360 | |
0.01401 | |
0.01414 | |
0.01408 | |
0.01408 | |
0.01440 | |
0.01448 | |
0.01413 | |
0.01414 | |
0.01422 | |
0.01422 | |
0.01426 | |
0.01437 | |
0.01467 | |
0.01481 | |
0.01505 | |
0.01528 | |
0.01517 | |
0.01529 | |
0.01524 | |
0.01529 | |
0.01540 | |
0.01552 | |
0.01568 | |
0.01559 | |
0.01563 | |
0.01576 | |
0.01575 | |
0.01581 | |
0.01595 | |
0.01604 | |
0.01606 | |
0.01592 | |
0.01586 | |
0.01581 | |
0.01614 | |
0.01589 | |
0.01589 | |
0.01573 | |
0.01595 | |
0.01568 | |
0.01582 | |
0.01577 | |
0.01578 | |
0.01609 | |
0.01601 | |
0.01591 | |
0.01568 | |
0.01610 | |
0.01614 | |
0.01603 | |
0.01576 | |
0.01588 | |
0.01602 | |
0.01580 | |
0.01586 | |
0.01609 | |
0.01601 | |
0.01604 | |
0.01615 | |
0.01655 | |
0.01670 | |
0.01667 | |
0.01662 | |
0.01666 | |
0.01641 | |
0.01649 | |
0.01636 | |
0.01654 | |
0.01653 | |
0.01661 | |
0.01642 | |
0.01643 | |
0.01656 | |
0.01635 | |
0.01650 | |
0.01652 | |
0.01635 | |
0.01615 | |
0.01651 | |
0.01655 | |
0.01668 | |
0.01652 | |
0.01666 | |
0.01656 | |
0.01641 | |
0.01637 | |
0.01630 | |
0.01625 | |
0.01609 | |
0.01573 | |
0.01583 | |
0.01570 | |
0.01562 | |
0.01563 | |
0.01540 | |
0.01544 | |
0.01558 | |
0.01564 | |
0.01561 | |
0.01556 | |
0.01580 | |
0.01557 | |
0.01557 | |
0.01580 | |
0.01598 | |
0.01604 | |
0.01590 | |
0.01555 | |
0.01560 | |
0.01600 | |
0.01584 | |
0.01600 | |
0.01621 | |
0.01612 | |
0.01620 | |
0.01621 | |
0.01603 | |
0.01595 | |
0.01600 | |
0.01602 | |
0.01586 | |
0.01628 | |
0.01631 | |
0.01633 | |
0.01549 | |
0.01453 | |
0.01397 | |
0.01422 | |
0.01520 | |
0.01670 | |
0.01654 | |
0.01675 | |
0.01643 | |
0.01561 | |
0.01535 | |
0.01611 | |
0.01648 | |
0.01584 | |
0.01578 | |
0.01535 | |
0.01486 | |
0.01358 | |
0.01374 | |
0.00775 | |
0.00782 | |
0.00780 | |
0.00799 | |
0.00804 | |
0.00805 | |
0.00793 | |
0.00799 | |
0.00805 | |
0.00791 | |
0.00793 | |
0.00807 | |
0.00801 | |
0.00803 | |
0.00778 | |
0.00781 | |
0.00772 | |
0.00771 | |
0.00752 | |
0.00761 | |
0.00763 | |
0.00753 | |
0.00752 | |
0.00746 | |
0.00758 | |
0.00763 | |
0.00778 | |
0.00778 | |
0.00772 | |
0.00768 | |
0.00771 | |
0.00762 | |
0.00764 | |
0.00655 | |
0.00648 | |
0.00633 | |
0.00636 | |
0.00650 | |
0.00653 | |
0.00648 | |
0.00652 | |
0.00644 | |
0.00651 | |
0.00666 | |
0.00670 | |
0.00663 | |
0.00662 | |
0.00672 | |
0.00679 | |
0.00676 | |
0.00675 | |
0.00694 | |
0.00705 | |
0.00708 | |
0.00710 | |
0.00684 | |
0.00670 | |
0.00655 | |
0.00666 | |
0.00662 | |
0.00651 | |
0.00663 | |
0.00655 | |
0.00663 | |
0.00674 | |
0.00670 | |
0.00670 | |
0.00679 | |
0.00690 | |
0.00689 | |
0.00680 | |
0.00693 | |
0.00683 | |
0.00680 | |
0.00685 | |
0.00695 | |
0.00702 | |
0.00698 | |
0.00706 | |
0.00711 | |
0.00705 | |
0.00694 | |
0.00701 | |
0.00690 | |
0.00687 | |
0.00671 | |
0.00686 | |
0.00692 | |
0.00688 | |
0.00692 | |
0.00695 | |
0.00691 | |
0.00688 | |
0.00670 | |
0.00660 | |
0.00644 | |
0.00649 | |
0.00651 | |
0.00649 | |
0.00640 | |
0.00644 | |
0.00641 | |
0.00651 | |
0.00659 | |
0.00665 | |
0.00678 | |
0.00674 | |
0.00669 | |
0.00672 | |
0.00680 | |
0.00686 | |
0.00690 | |
0.00698 | |
0.00706 | |
0.00701 | |
0.00702 | |
0.00692 | |
0.00691 | |
0.00697 | |
0.00696 | |
0.00702 | |
0.00708 | |
0.00706 | |
0.00701 | |
0.00702 | |
0.00702 | |
0.00698 | |
0.00697 | |
0.00696 | |
0.00689 | |
0.00681 | |
0.00675 | |
0.00674 | |
0.00672 | |
0.00661 | |
0.00653 | |
0.00645 | |
0.00651 | |
0.00653 | |
0.00651 | |
0.00648 | |
0.00656 | |
0.00649 | |
0.00642 | |
0.00644 | |
0.00655 | |
0.00657 | |
0.00655 | |
0.00658 | |
0.00651 | |
0.00654 | |
0.00653 | |
0.00651 | |
0.00649 | |
0.00651 | |
0.00644 | |
0.00649 | |
0.00649 | |
0.00649 | |
0.00643 | |
0.00643 | |
0.00642 | |
0.00641 | |
0.00637 | |
0.00634 | |
0.00634 | |
0.00627 | |
0.00626 | |
0.00628 | |
0.00627 | |
0.00630 | |
0.00625 | |
0.00623 | |
0.00612 | |
0.00618 | |
0.00604 | |
0.00620 | |
0.00621 | |
0.00621 | |
0.00621 | |
0.00625 | |
0.00626 | |
0.00634 | |
0.00626 | |
0.00617 | |
0.00614 | |
0.00601 | |
0.00611 | |
0.00614 | |
0.00609 | |
0.00617 | |
0.00619 | |
0.00620 | |
0.00623 | |
0.00613 | |
0.00615 | |
0.00611 | |
0.00622 | |
0.00622 | |
0.00605 | |
0.00594 | |
0.00575 | |
0.00575 | |
0.00570 | |
0.00565 | |
0.00561 | |
0.00561 | |
0.00561 | |
0.00560 | |
0.00556 | |
0.00553 | |
0.00550 | |
0.00548 | |
0.00548 | |
0.00544 | |
0.00545 | |
0.00539 | |
0.00539 | |
0.00537 | |
0.00535 | |
0.00538 | |
0.00539 | |
0.00534 | |
0.00527 | |
0.00529 | |
0.00531 | |
0.00530 | |
0.00521 | |
0.00522 | |
0.00516 | |
0.00512 | |
0.00512 | |
0.00517 | |
0.00523 | |
0.00531 | |
0.00534 | |
0.00528 | |
0.00530 | |
0.00531 | |
0.00535 | |
0.00531 | |
0.00538 | |
0.00537 | |
0.00540 | |
0.00535 | |
0.00538 | |
0.00538 | |
0.00538 | |
0.00535 | |
0.00535 | |
0.00524 | |
0.00520 | |
0.00522 | |
0.00522 | |
0.00513 | |
0.00524 | |
0.00534 | |
0.00521 | |
0.00524 | |
0.00531 | |
0.00534 | |
0.00537 | |
0.00527 | |
0.00521 | |
0.00512 | |
0.00504 | |
0.00505 | |
0.00525 | |
0.00553 | |
0.00558 | |
0.00554 | |
0.00553 | |
0.00554 | |
0.00551 | |
0.00566 | |
0.00565 | |
0.00560 | |
0.00562 | |
0.00560 | |
0.00548 | |
0.00548 | |
0.00547 | |
0.00551 | |
0.00551 | |
0.00541 | |
0.00545 | |
0.00548 | |
0.00559 | |
0.00551 | |
0.00546 | |
0.00550 | |
0.00547 | |
0.00535 | |
0.00528 | |
0.00527 | |
0.00529 | |
0.00524 | |
0.00526 | |
0.00523 | |
0.00539 | |
0.00523 | |
0.00519 | |
0.00521 | |
0.00514 | |
0.00516 | |
0.00505 | |
0.00503 | |
0.00507 | |
0.00509 | |
0.00498 | |
0.00509 | |
0.00507 | |
0.00514 | |
0.00517 | |
0.00517 | |
0.00515 | |
0.00509 | |
0.00507 | |
0.00497 | |
0.00493 | |
0.00492 | |
0.00486 | |
0.00478 | |
0.00482 | |
0.00480 | |
0.00489 | |
0.00486 | |
0.00479 | |
0.00469 | |
0.00474 | |
0.00465 | |
0.00473 | |
0.00482 | |
0.00463 | |
0.00460 | |
0.00466 | |
0.00465 | |
0.00487 | |
0.00498 | |
0.00498 | |
0.00503 | |
0.00495 | |
0.00493 | |
0.00490 | |
0.00485 | |
0.00484 | |
0.00483 | |
0.00483 | |
0.00476 | |
0.00478 | |
0.00474 | |
0.00469 | |
0.00467 | |
0.00474 | |
0.00483 | |
0.00486 | |
0.00476 | |
0.00471 | |
0.00464 | |
0.00474 | |
0.00474 | |
0.00471 | |
0.00473 | |
0.00473 | |
0.00470 | |
0.00463 | |
0.00464 | |
0.00468 | |
0.00469 | |
0.00468 | |
0.00461 | |
0.00461 | |
0.00451 | |
0.00447 | |
0.00444 | |
0.00446 | |
0.00443 | |
0.00450 | |
0.00455 | |
0.00448 | |
0.00446 | |
0.00431 | |
0.00441 | |
0.00437 | |
0.00439 | |
0.00446 | |
0.00449 | |
0.00452 | |
0.00452 | |
0.00447 | |
0.00454 | |
0.00444 | |
0.00421 | |
0.00423 | |
0.00424 | |
0.00431 | |
0.00404 | |
0.00406 | |
0.00395 | |
0.00362 | |
0.00356 | |
0.00375 | |
0.00390 | |
0.00403 | |
0.00398 | |
0.00397 | |
0.00408 | |
0.00406 | |
0.00417 | |
0.00433 | |
0.00420 | |
0.00403 | |
0.00380 | |
0.00380 | |
0.00373 | |
0.00389 | |
0.00418 | |
0.00440 | |
0.00389 | |
0.00424 | |
0.00449 | |
0.00427 | |
0.00461 | |
0.00486 | |
0.00489 | |
0.00499 | |
0.00484 | |
0.00497 | |
0.00512 | |
0.00514 | |
0.00522 | |
0.00527 | |
0.00523 | |
0.00529 | |
0.00512 | |
0.00510 | |
0.00518 | |
0.00514 | |
0.00518 | |
0.00523 | |
0.00511 | |
0.00514 | |
0.00514 | |
0.00531 | |
0.00541 | |
0.00543 | |
0.00556 | |
0.00560 | |
0.00552 | |
0.00549 | |
0.00529 | |
0.00564 | |
0.00579 | |
0.00579 | |
0.00582 | |
0.00583 | |
0.00589 | |
0.00586 | |
0.00582 | |
0.00583 | |
0.00585 | |
0.00590 | |
0.00588 | |
0.00593 | |
0.00598 | |
0.00599 | |
0.00595 | |
0.00601 | |
0.00603 | |
0.00603 | |
0.00609 | |
0.00602 | |
0.00605 | |
0.00608 | |
0.00611 | |
0.00608 | |
0.00607 | |
0.00600 | |
0.00603 | |
0.00604 | |
0.00602 | |
0.00608 | |
0.00611 | |
0.00612 | |
0.00619 | |
0.00619 | |
0.00619 | |
0.00618 | |
0.00614 | |
0.00613 | |
0.00611 | |
0.00614 | |
0.00613 | |
0.00612 | |
0.00616 | |
0.00617 | |
0.00611 | |
0.00614 | |
0.00612 | |
0.00611 | |
0.00608 | |
0.00607 | |
0.00604 | |
0.00604 | |
0.00600 | |
0.00606 | |
0.00608 | |
0.00608 | |
0.00609 | |
0.00606 | |
0.00606 | |
0.00607 | |
0.00609 | |
0.00615 | |
0.00615 | |
0.00616 | |
0.00618 | |
0.00617 | |
0.00615 | |
0.00612 | |
0.00613 | |
0.00608 | |
0.00608 | |
0.00598 | |
0.00600 | |
0.00596 | |
0.00605 | |
0.00607 | |
0.00600 | |
0.00599 | |
0.00603 | |
0.00595 | |
0.00600 | |
0.00594 | |
0.00596 | |
0.00601 | |
0.00603 | |
0.00602 | |
0.00609 | |
0.00608 | |
0.00599 | |
0.00598 | |
0.00600 | |
0.00606 | |
0.00607 | |
0.00604 | |
0.00609 | |
0.00620 | |
0.00609 | |
0.00611 | |
0.00600 | |
0.00601 | |
0.00591 | |
0.00588 | |
0.00593 | |
0.00585 | |
0.00588 | |
0.00592 | |
0.00591 | |
0.00587 | |
0.00595 | |
0.00590 | |
0.00584 | |
0.00582 | |
0.00587 | |
0.00596 | |
0.00567 | |
0.00564 | |
0.00556 | |
0.00555 | |
0.00554 | |
0.00554 | |
0.00559 | |
0.00549 | |
0.00553 | |
0.00544 | |
0.00549 | |
0.00555 | |
0.00555 | |
0.00556 | |
0.00560 | |
0.00562 | |
0.00561 | |
0.00559 | |
0.00564 | |
0.00568 | |
0.00568 | |
0.00563 | |
0.00564 | |
0.00558 | |
0.00555 | |
0.00557 | |
0.00572 | |
0.00574 | |
0.00572 | |
0.00577 | |
0.00579 | |
0.00578 | |
0.00575 | |
0.00579 | |
0.00580 | |
0.00580 | |
0.00569 | |
0.00571 | |
0.00572 | |
0.00571 | |
0.00575 | |
0.00579 | |
0.00577 | |
0.00577 | |
0.00568 | |
0.00568 | |
0.00566 | |
0.00569 | |
0.00568 | |
0.00572 | |
0.00564 | |
0.00579 | |
0.00595 | |
0.00590 | |
0.00585 | |
0.00598 | |
0.00593 | |
0.00585 | |
0.00568 | |
0.00564 | |
0.00561 | |
0.00551 | |
0.00540 | |
0.00544 | |
0.00543 | |
0.00539 | |
0.00543 | |
0.00544 | |
0.00538 | |
0.00537 | |
0.00540 | |
0.00537 | |
0.00537 | |
0.00532 | |
0.00534 | |
0.00534 | |
0.00540 | |
0.00539 | |
0.00538 | |
0.00536 | |
0.00534 | |
0.00539 | |
0.00534 | |
0.00526 | |
0.00522 | |
0.00519 | |
0.00528 | |
0.00537 | |
0.00537 | |
0.00542 | |
0.00546 | |
0.00542 | |
0.00533 |