Istorija dienos normos KPW /VEF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 304.8541 Venesuelos bolivaras
rečiausiai
1 Šiaurės Korėjos vonas = 0.0048 Venesuelos bolivaras
Date | KPW/VEF |
---|---|
291.8497 | |
292.8876 | |
292.8576 | |
293.9656 | |
289.9731 | |
293.5256 | |
290.9892 | |
290.2200 | |
288.7336 | |
290.2002 | |
290.4846 | |
291.0341 | |
291.1455 | |
291.3372 | |
290.6645 | |
290.0530 | |
288.6634 | |
288.6554 | |
287.1360 | |
287.5809 | |
288.5193 | |
290.4293 | |
290.3431 | |
289.0625 | |
289.3668 | |
292.2923 | |
292.5584 | |
293.8789 | |
291.9262 | |
294.0064 | |
293.5921 | |
295.7409 | |
294.3997 | |
291.7041 | |
291.1367 | |
291.4733 | |
290.4254 | |
290.0790 | |
289.8361 | |
287.7822 | |
287.9675 | |
287.7541 | |
284.6317 | |
287.1638 | |
288.8174 | |
289.3659 | |
288.8580 | |
289.5304 | |
289.8959 | |
290.9357 | |
288.9011 | |
287.3960 | |
286.4187 | |
286.6746 | |
284.3531 | |
287.3911 | |
288.3549 | |
288.9490 | |
289.3742 | |
288.3039 | |
287.3186 | |
288.8263 | |
286.8337 | |
285.7093 | |
285.6753 | |
287.1079 | |
289.2791 | |
289.3812 | |
289.8172 | |
291.0331 | |
292.5367 | |
296.2944 | |
295.8333 | |
294.7582 | |
298.9230 | |
301.4774 | |
301.0770 | |
299.0239 | |
303.4721 | |
299.1131 | |
304.1089 | |
296.9230 | |
296.4265 | |
297.9841 | |
295.5667 | |
297.2257 | |
293.1077 | |
292.4807 | |
290.4197 | |
292.6910 | |
292.8526 | |
294.9193 | |
289.9045 | |
288.2099 | |
288.0333 | |
290.9272 | |
286.8333 | |
284.6154 | |
285.1478 | |
288.9394 | |
288.3300 | |
287.9310 | |
285.9469 | |
279.7259 | |
280.3919 | |
280.2892 | |
276.1922 | |
275.9992 | |
275.9764 | |
274.8075 | |
275.3723 | |
274.9254 | |
274.9026 | |
275.2915 | |
276.6787 | |
275.1618 | |
276.3171 | |
276.0114 | |
276.0256 | |
275.5438 | |
276.9543 | |
276.4875 | |
273.3601 | |
272.9741 | |
272.6200 | |
273.1616 | |
273.8267 | |
273.3864 | |
272.1690 | |
271.5800 | |
270.4928 | |
269.8044 | |
271.3203 | |
271.3910 | |
270.9897 | |
271.9580 | |
270.4661 | |
270.9819 | |
270.9747 | |
270.5544 | |
271.3735 | |
269.6079 | |
269.8437 | |
267.7599 | |
266.9052 | |
266.2994 | |
267.1291 | |
267.3999 | |
268.0913 | |
268.7863 | |
268.5594 | |
268.8278 | |
270.4497 | |
270.7249 | |
272.0246 | |
269.8209 | |
271.0148 | |
268.6217 | |
266.7915 | |
267.2195 | |
268.1539 | |
268.6005 | |
267.8117 | |
268.8319 | |
267.9423 | |
267.2123 | |
276.0960 | |
276.0964 | |
276.0966 | |
276.0958 | |
276.0976 | |
276.0966 | |
276.0989 | |
276.0973 | |
276.0978 | |
276.0978 | |
276.0971 | |
276.0960 | |
276.0985 | |
276.0958 | |
276.0974 | |
276.0982 | |
276.0969 | |
276.0979 | |
276.0983 | |
276.0985 | |
276.0985 | |
276.0967 | |
276.0982 | |
276.0988 | |
276.0962 | |
276.0984 | |
276.0981 | |
276.0966 | |
276.0965 | |
276.0989 | |
276.0978 | |
276.0972 | |
276.0977 | |
276.0977 | |
276.0973 | |
276.0975 | |
276.0971 | |
276.0971 | |
276.0971 | |
276.0968 | |
276.0973 | |
276.0983 | |
276.0965 | |
276.0965 | |
276.0974 | |
276.0970 | |
276.0977 | |
276.0975 | |
276.0975 | |
276.0971 | |
276.0967 | |
276.0983 | |
276.0963 | |
276.0969 | |
276.0971 | |
276.0971 | |
276.0971 | |
276.0975 | |
276.0976 | |
276.0972 | |
276.0976 | |
276.0975 | |
276.0982 | |
276.0975 | |
276.0973 | |
276.0973 | |
276.0975 | |
276.0978 | |
276.0970 | |
276.0977 | |
276.0971 | |
276.0978 | |
276.0982 | |
276.0968 | |
276.0972 | |
276.0968 | |
276.0978 | |
276.0975 | |
276.0983 | |
276.0988 | |
276.0986 | |
276.0963 | |
276.0981 | |
276.0964 | |
276.0974 | |
276.0965 | |
276.0966 | |
276.0987 | |
276.0989 | |
276.0979 | |
276.0965 | |
276.0990 | |
276.0963 | |
276.0980 | |
276.0979 | |
276.0970 | |
276.0962 | |
276.0974 | |
276.0975 | |
276.0990 | |
276.0983 | |
276.0986 | |
276.0987 | |
276.0972 | |
276.0965 | |
276.0985 | |
276.0964 | |
276.0978 | |
276.0984 | |
276.0986 | |
276.0514 | |
276.0940 | |
276.0800 | |
276.0813 | |
276.0784 | |
276.0792 | |
276.0788 | |
276.0792 | |
276.0799 | |
276.0788 | |
276.0799 | |
276.0806 | |
276.0789 | |
276.0307 | |
157.3031 | |
157.3031 | |
118.3141 | |
118.3148 | |
88.7782 | |
88.7774 | |
88.7777 | |
88.7779 | |
88.7775 | |
88.7779 | |
88.7779 | |
88.7662 | |
77.6806 | |
77.6808 | |
77.6663 | |
74.2998 | |
66.0276 | |
44.7129 | |
44.7129 | |
44.7129 | |
44.7129 | |
40.7222 | |
39.1001 | |
36.9276 | |
27.7068 | |
27.7499 | |
27.7527 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0115 | |
0.0112 | |
0.0114 | |
0.0115 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0113 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0113 | |
0.0115 | |
0.0113 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0113 | |
0.0113 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0110 | |
0.0112 | |
0.0113 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0111 | |
0.0133 | |
0.0133 | |
0.0111 | |
0.0134 | |
0.0134 | |
0.0120 | |
0.0133 | |
0.0121 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0121 | |
0.0134 | |
0.0105 | |
0.0105 | |
0.0090 | |
0.0090 | |
0.0082 | |
0.0082 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0082 | |
0.0090 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0090 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0090 | |
0.0082 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0070 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0313 | |
0.0308 | |
0.0314 | |
0.0319 | |
0.0320 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0312 | |
0.0312 | |
0.0323 | |
0.0335 | |
0.0333 | |
0.0331 | |
0.0329 | |
0.0330 | |
0.0328 | |
0.0321 | |
0.0325 | |
0.0331 | |
0.0327 | |
0.0328 | |
0.0330 | |
0.0335 | |
0.0317 | |
0.0312 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0296 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0300 | |
0.0300 | |
0.0301 | |
0.0301 | |
0.0305 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0140 | |
0.9760 | |
0.9760 | |
0.9773 | |
0.9761 | |
0.9761 | |
0.9758 | |
0.9761 | |
0.9773 | |
0.9761 | |
0.9645 | |
0.9775 | |
0.9759 | |
0.9760 | |
0.9758 | |
0.9762 | |
0.9761 | |
0.9760 | |
0.9760 | |
0.9761 | |
0.9764 | |
0.9762 | |
0.9773 | |
0.9762 | |
0.9761 | |
0.9765 | |
0.9761 | |
0.9773 | |
0.9761 | |
0.9764 | |
0.9762 | |
0.9761 | |
0.9761 | |
0.9760 | |
0.9761 | |
0.9762 | |
0.9772 | |
0.9762 | |
0.9753 | |
0.9762 | |
0.9762 | |
0.9773 | |
0.9764 | |
0.9757 | |
0.9760 | |
0.9759 | |
0.9761 | |
0.9759 | |
0.9762 | |
0.9759 | |
0.9757 | |
0.9760 | |
0.9760 | |
0.9759 | |
0.8713 | |
0.8704 | |
0.8709 | |
0.8710 | |
0.8703 | |
0.8711 | |
0.8716 | |
0.8719 | |
0.8712 | |
0.8711 | |
0.8711 | |
0.8711 | |
0.8711 | |
0.8713 | |
0.8714 | |
0.8709 | |
0.8703 | |
0.8705 | |
0.8709 | |
0.8722 | |
0.8717 | |
0.8723 | |
0.8721 | |
0.8723 | |
0.8723 | |
0.8717 | |
0.8721 | |
0.8721 | |
0.8718 | |
0.8721 | |
0.8724 | |
0.8724 | |
0.8720 | |
0.8710 | |
0.8715 | |
0.8722 | |
0.8767 | |
0.8725 | |
0.8681 | |
0.8712 | |
0.8728 | |
0.8724 | |
0.8774 | |
0.8718 | |
0.8720 | |
0.8786 | |
0.8752 | |
0.8726 | |
0.8789 |