Istorija dienos normos KPW /PEN nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 1.599764 Peru naujasis solis
rečiausiai
1 Šiaurės Korėjos vonas = 0.002819 Peru naujasis solis
Date | KPW/PEN |
---|---|
0.004142 | |
0.004158 | |
0.004101 | |
0.004117 | |
0.004079 | |
0.004132 | |
0.004111 | |
0.004107 | |
0.004144 | |
0.004192 | |
0.004220 | |
0.004243 | |
0.004297 | |
0.004262 | |
0.004213 | |
0.004157 | |
0.004108 | |
0.004116 | |
0.004115 | |
0.004111 | |
0.004179 | |
0.004161 | |
0.004153 | |
0.004147 | |
0.004172 | |
0.004212 | |
0.004167 | |
0.004273 | |
0.004309 | |
0.004290 | |
0.004252 | |
0.004216 | |
0.004179 | |
0.004127 | |
0.004122 | |
0.004116 | |
0.004107 | |
0.004133 | |
0.004100 | |
0.004094 | |
0.004003 | |
0.003987 | |
0.003954 | |
0.004046 | |
0.004025 | |
0.004042 | |
0.004025 | |
0.004049 | |
0.004088 | |
0.004082 | |
0.004098 | |
0.004065 | |
0.004117 | |
0.004125 | |
0.004168 | |
0.004199 | |
0.004212 | |
0.004202 | |
0.004238 | |
0.004273 | |
0.004263 | |
0.004327 | |
0.004256 | |
0.004296 | |
0.004236 | |
0.004213 | |
0.004227 | |
0.004235 | |
0.004262 | |
0.004271 | |
0.004264 | |
0.004284 | |
0.004260 | |
0.004284 | |
0.004383 | |
0.004422 | |
0.004422 | |
0.004430 | |
0.004397 | |
0.004424 | |
0.004345 | |
0.004291 | |
0.004302 | |
0.004310 | |
0.004257 | |
0.004295 | |
0.004299 | |
0.004345 | |
0.004354 | |
0.004351 | |
0.004338 | |
0.004354 | |
0.004273 | |
0.004200 | |
0.004138 | |
0.004183 | |
0.004123 | |
0.004079 | |
0.004145 | |
0.004189 | |
0.004239 | |
0.004261 | |
0.004186 | |
0.004204 | |
0.004117 | |
0.004154 | |
0.004222 | |
0.004150 | |
0.004189 | |
0.004271 | |
0.004275 | |
0.004277 | |
0.004298 | |
0.004369 | |
0.004406 | |
0.004436 | |
0.004496 | |
0.004508 | |
0.004537 | |
0.004501 | |
0.004456 | |
0.004454 | |
0.004460 | |
0.004439 | |
0.004414 | |
0.004378 | |
0.004543 | |
0.004590 | |
0.004574 | |
0.004577 | |
0.004562 | |
0.004551 | |
0.004533 | |
0.004571 | |
0.004531 | |
0.004548 | |
0.004516 | |
0.004352 | |
0.004334 | |
0.004398 | |
0.004337 | |
0.004423 | |
0.004391 | |
0.004335 | |
0.004264 | |
0.004238 | |
0.004195 | |
0.004102 | |
0.004235 | |
0.004220 | |
0.004232 | |
0.004036 | |
0.004024 | |
0.004155 | |
0.004156 | |
0.004131 | |
0.004116 | |
0.004115 | |
0.004063 | |
0.004058 | |
0.004052 | |
0.004047 | |
0.004043 | |
0.004044 | |
0.004016 | |
0.004012 | |
0.004022 | |
0.004020 | |
0.003998 | |
0.003991 | |
0.004003 | |
0.004004 | |
0.004000 | |
0.004072 | |
0.003989 | |
0.004018 | |
0.003999 | |
0.003986 | |
0.003978 | |
0.003988 | |
0.003986 | |
0.003945 | |
0.003966 | |
0.003922 | |
0.003923 | |
0.003983 | |
0.003976 | |
0.003952 | |
0.003929 | |
0.003919 | |
0.003901 | |
0.003891 | |
0.003936 | |
0.003921 | |
0.003892 | |
0.003859 | |
0.003816 | |
0.003806 | |
0.003805 | |
0.003808 | |
0.003793 | |
0.003761 | |
0.003776 | |
0.003782 | |
0.003764 | |
0.003844 | |
0.003818 | |
0.003906 | |
0.003911 | |
0.003875 | |
0.003830 | |
0.003771 | |
0.003756 | |
0.003768 | |
0.003761 | |
0.003697 | |
0.003689 | |
0.003714 | |
0.003686 | |
0.003684 | |
0.003686 | |
0.003733 | |
0.003752 | |
0.003769 | |
0.003763 | |
0.003742 | |
0.003732 | |
0.003712 | |
0.003707 | |
0.003709 | |
0.003734 | |
0.003756 | |
0.003748 | |
0.003738 | |
0.003695 | |
0.003715 | |
0.003775 | |
0.003752 | |
0.003756 | |
0.003766 | |
0.003757 | |
0.003667 | |
0.003650 | |
0.003650 | |
0.003664 | |
0.003658 | |
0.003667 | |
0.003721 | |
0.003705 | |
0.003753 | |
0.003717 | |
0.003706 | |
0.003704 | |
0.003680 | |
0.003686 | |
0.003671 | |
0.003665 | |
0.003657 | |
0.003676 | |
0.003669 | |
0.003668 | |
0.003677 | |
0.003676 | |
0.003673 | |
0.003691 | |
0.003702 | |
0.003701 | |
0.003727 | |
0.003699 | |
0.003714 | |
0.003720 | |
0.003754 | |
0.003731 | |
0.003714 | |
0.003753 | |
0.003751 | |
0.003756 | |
0.003750 | |
0.003748 | |
0.003737 | |
0.003722 | |
0.003704 | |
0.003706 | |
0.003692 | |
0.003675 | |
0.003662 | |
0.003684 | |
0.003695 | |
0.003674 | |
0.003653 | |
0.003682 | |
0.003653 | |
0.003631 | |
0.003630 | |
0.003644 | |
0.003632 | |
0.003649 | |
0.003656 | |
0.003638 | |
0.003645 | |
0.003629 | |
0.003632 | |
0.003634 | |
0.003653 | |
0.003620 | |
0.003643 | |
0.003615 | |
0.003591 | |
0.003583 | |
0.003597 | |
0.003586 | |
0.003573 | |
0.003637 | |
0.003621 | |
0.003608 | |
0.003611 | |
0.003612 | |
0.003626 | |
0.003581 | |
0.003575 | |
0.003571 | |
0.003567 | |
0.003576 | |
0.003597 | |
0.003594 | |
0.003659 | |
0.003595 | |
0.003594 | |
0.003597 | |
0.003603 | |
0.003601 | |
0.003599 | |
0.003612 | |
0.003599 | |
0.003608 | |
0.003637 | |
0.003633 | |
0.003617 | |
0.003608 | |
0.003588 | |
0.003597 | |
0.003593 | |
0.003598 | |
0.003604 | |
0.003604 | |
0.003599 | |
0.003605 | |
0.003613 | |
0.003616 | |
0.003613 | |
0.003613 | |
0.003657 | |
0.003635 | |
0.003631 | |
0.003646 | |
0.003636 | |
0.003631 | |
0.003649 | |
0.003604 | |
0.003598 | |
0.003608 | |
0.003648 | |
0.003600 | |
0.003598 | |
0.003602 | |
0.003644 | |
0.003656 | |
0.003613 | |
0.003608 | |
0.003608 | |
0.003642 | |
0.003641 | |
0.003696 | |
0.003734 | |
0.003779 | |
0.003720 | |
0.003764 | |
0.003775 | |
0.003816 | |
0.003867 | |
0.003796 | |
0.003788 | |
0.003763 | |
0.003736 | |
0.003736 | |
0.003730 | |
0.003791 | |
0.003762 | |
0.003753 | |
0.003734 | |
0.003776 | |
0.003777 | |
0.003704 | |
0.003724 | |
0.003709 | |
0.003685 | |
0.003697 | |
0.003720 | |
0.003701 | |
0.003650 | |
0.005093 | |
0.005122 | |
0.003691 | |
0.005187 | |
0.005198 | |
0.004743 | |
0.005223 | |
0.004721 | |
0.005211 | |
0.005204 | |
0.005127 | |
0.005090 | |
0.005097 | |
0.004797 | |
0.005208 | |
0.005273 | |
0.005274 | |
0.005302 | |
0.005361 | |
0.004999 | |
0.004960 | |
0.005493 | |
0.005430 | |
0.005380 | |
0.004864 | |
0.005297 | |
0.004816 | |
0.004822 | |
0.004788 | |
0.005226 | |
0.004761 | |
0.004743 | |
0.004745 | |
0.005186 | |
0.004683 | |
0.003680 | |
0.003647 | |
0.003629 | |
0.003604 | |
0.003580 | |
0.003580 | |
0.003594 | |
0.003553 | |
0.003567 | |
0.003582 | |
0.003604 | |
0.003643 | |
0.003602 | |
0.003556 | |
0.003543 | |
0.003538 | |
0.003530 | |
0.003525 | |
0.003529 | |
0.003528 | |
0.003522 | |
0.003511 | |
0.003503 | |
0.003504 | |
0.003500 | |
0.003499 | |
0.003501 | |
0.003494 | |
0.003480 | |
0.003472 | |
0.003470 | |
0.003437 | |
0.003440 | |
0.003419 | |
0.003440 | |
0.003442 | |
0.003442 | |
0.003432 | |
0.003427 | |
0.003409 | |
0.003401 | |
0.003352 | |
0.003349 | |
0.003319 | |
0.003309 | |
0.003317 | |
0.003299 | |
0.003293 | |
0.003285 | |
0.003250 | |
0.003238 | |
0.003256 | |
0.003259 | |
0.003248 | |
0.003234 | |
0.003226 | |
0.003226 | |
0.003219 | |
0.003218 | |
0.003187 | |
0.003174 | |
0.003173 | |
0.003167 | |
0.003149 | |
0.003120 | |
0.003107 | |
0.003113 | |
0.003096 | |
0.003101 | |
0.003092 | |
0.003083 | |
0.003107 | |
0.003116 | |
0.003099 | |
0.003098 | |
0.003076 | |
0.003100 | |
0.003098 | |
0.003097 | |
0.003118 | |
0.003120 | |
0.003089 | |
0.003090 | |
0.003116 | |
0.003123 | |
0.003121 | |
0.003115 | |
0.003114 | |
0.003117 | |
0.003119 | |
0.003124 | |
0.003133 | |
0.003139 | |
0.003137 | |
0.003122 | |
0.003107 | |
0.003118 | |
0.003109 | |
0.003082 | |
0.003069 | |
0.003105 | |
0.003113 | |
0.003116 | |
0.003106 | |
0.003114 | |
0.003086 | |
0.003068 | |
0.003073 | |
0.003075 | |
0.003088 | |
0.003084 | |
0.003056 | |
0.003080 | |
0.003109 | |
0.003123 | |
0.003124 | |
0.003113 | |
0.003103 | |
0.003100 | |
0.003098 | |
0.003081 | |
0.003073 | |
0.003099 | |
0.003092 | |
0.003103 | |
0.003039 | |
0.003047 | |
0.003034 | |
0.002978 | |
0.002937 | |
0.002892 | |
0.002917 | |
0.002929 | |
0.002889 | |
0.002875 | |
0.002872 | |
0.002878 | |
0.002893 | |
0.002882 | |
0.002887 | |
0.002881 | |
0.002895 | |
0.002855 | |
0.002864 | |
0.002870 | |
0.002841 | |
0.002834 | |
0.002822 | |
0.002824 | |
0.002835 | |
0.002849 | |
0.002845 | |
0.002859 | |
0.002862 | |
0.002871 | |
0.002896 | |
0.002901 | |
0.002887 | |
0.002883 | |
0.002872 | |
0.002876 | |
0.002882 | |
0.002888 | |
0.002887 | |
0.002889 | |
0.002905 | |
0.002900 | |
0.002909 | |
0.002904 | |
0.002908 | |
0.002912 | |
0.002914 | |
0.002932 | |
0.002906 | |
0.002942 | |
0.002962 | |
0.002966 | |
0.002955 | |
0.002979 | |
0.003008 | |
0.003000 | |
0.002963 | |
0.002965 | |
0.002935 | |
0.002934 | |
0.002947 | |
0.002955 | |
0.002962 | |
0.002968 | |
0.002967 | |
0.002970 | |
0.002967 | |
0.002972 | |
0.002969 | |
0.002981 | |
0.002981 | |
0.002987 | |
0.002990 | |
0.002991 | |
0.002993 | |
0.002993 | |
0.002998 | |
0.002993 | |
0.002997 | |
0.003003 | |
0.019644 | |
0.019491 | |
0.019727 | |
0.020052 | |
0.020175 | |
0.019472 | |
0.019551 | |
0.019582 | |
0.019733 | |
0.019950 | |
0.019928 | |
0.019864 | |
0.019833 | |
0.020528 | |
0.021334 | |
0.021211 | |
0.021059 | |
0.021039 | |
0.021067 | |
0.020914 | |
0.020447 | |
0.020749 | |
0.021166 | |
0.020983 | |
0.021074 | |
0.021211 | |
0.021551 | |
0.020318 | |
0.020013 | |
0.019302 | |
0.019570 | |
0.019844 | |
0.019726 | |
0.019712 | |
0.019558 | |
0.019608 | |
0.019588 | |
0.019392 | |
0.019355 | |
0.019359 | |
0.019417 | |
0.019408 | |
0.019343 | |
0.019348 | |
0.019398 | |
0.019385 | |
0.019479 | |
0.019608 | |
0.019607 | |
0.020992 | |
0.020996 | |
0.020995 | |
0.020998 | |
0.021001 | |
0.021036 | |
0.020998 | |
0.020999 | |
0.020994 | |
0.021001 | |
0.020707 | |
0.020999 | |
0.020999 | |
0.020999 | |
0.020998 | |
0.020999 | |
0.020999 | |
0.020999 | |
0.020985 | |
0.020992 | |
0.021000 | |
0.020994 | |
0.020997 | |
0.020999 | |
0.021008 | |
0.020999 | |
0.021001 | |
0.020999 | |
0.021003 | |
0.020995 | |
0.021001 | |
0.020999 | |
0.021002 | |
0.021005 | |
0.020999 | |
0.021000 | |
0.020996 | |
0.020998 | |
0.021003 | |
0.020999 | |
0.021005 | |
0.021000 | |
0.021001 | |
0.021001 | |
0.020999 | |
0.021000 | |
0.020999 | |
0.020999 | |
0.020999 | |
0.021002 | |
0.020997 | |
0.021006 | |
0.020993 | |
0.020994 | |
0.020990 | |
0.020994 | |
0.020959 | |
0.020956 | |
0.020957 | |
0.020958 | |
0.020953 | |
0.021091 | |
0.021091 | |
0.021090 | |
0.021097 | |
0.021099 | |
0.021097 | |
0.021099 | |
0.021091 | |
0.021090 | |
0.021093 | |
0.021086 | |
0.021091 | |
0.021093 | |
0.021100 | |
0.021088 | |
0.021089 | |
0.021088 | |
0.021087 | |
0.021097 | |
0.021103 | |
0.021093 | |
0.021095 | |
0.021096 | |
0.021092 | |
0.021092 | |
0.021088 | |
0.021090 | |
0.021091 | |
0.021073 | |
0.021085 | |
0.021092 | |
0.021118 | |
0.021095 | |
0.021106 | |
0.021087 | |
0.021089 | |
0.021097 | |
0.021094 | |
0.021103 | |
0.021095 | |
0.021097 | |
0.021086 | |
0.021106 | |
0.021104 | |
0.021088 | |
0.021120 | |
0.021094 | |
0.021100 | |
0.021087 | |
0.021090 | |
0.021093 | |
0.021089 | |
0.021120 | |
0.021094 | |
0.021090 | |
0.021088 | |
0.021089 | |
0.021115 | |
0.021077 | |
0.021096 | |
0.021090 | |
0.021091 | |
0.021095 | |
0.021092 | |
0.021092 | |
0.021095 | |
0.021090 | |
0.021105 | |
0.021088 | |
0.021087 | |
0.021089 | |
0.021089 | |
0.021095 | |
0.021094 | |
0.021093 | |
0.021088 | |
0.021088 | |
0.021092 | |
0.021087 | |
0.021093 | |
0.021092 | |
0.021086 | |
0.021094 | |
0.021093 | |
0.021092 | |
0.021089 | |
0.021093 | |
0.021095 | |
0.021096 | |
0.021087 | |
0.021096 | |
0.021098 | |
0.021092 | |
0.021093 | |
0.021087 | |
0.021090 | |
0.020904 | |
0.020952 | |
0.020972 | |
0.021120 | |
0.021220 | |
0.021133 | |
0.021130 | |
0.021151 | |
0.021166 | |
0.021194 | |
0.021297 | |
0.021162 | |
0.021643 | |
0.021953 | |
0.022037 | |
0.022268 | |
0.022232 | |
0.022212 | |
0.022124 | |
0.022096 | |
0.022272 | |
0.022205 | |
0.022264 | |
0.022277 | |
0.022200 | |
0.022292 | |
0.018721 | |
0.018679 | |
0.018690 | |
0.018679 | |
0.018721 | |
0.018641 | |
0.018723 | |
0.018651 | |
0.018780 | |
0.018742 | |
0.018778 | |
0.018711 | |
0.018717 | |
0.018723 | |
0.018748 | |
0.018739 | |
0.018750 | |
0.018773 | |
0.018738 | |
0.018772 | |
0.018788 | |
0.018807 | |
0.018758 | |
0.018758 | |
0.018767 | |
0.018791 | |
0.018802 | |
0.018841 | |
0.018865 | |
0.018915 | |
0.018970 | |
0.018972 | |
0.018919 | |
0.018930 | |
0.018940 | |
0.018961 | |
0.019080 | |
0.019095 | |
0.019105 | |
0.019110 | |
0.019105 | |
0.019089 | |
0.019078 | |
0.019078 | |
0.018993 | |
0.018972 | |
0.019068 | |
0.019062 | |
0.019068 | |
0.019111 | |
0.019062 | |
0.019175 | |
0.019243 | |
0.019192 | |
0.019184 | |
0.019149 | |
0.019233 | |
0.019202 | |
0.019246 | |
0.019351 | |
0.019498 | |
0.019522 | |
0.019543 | |
0.019628 | |
0.019812 | |
0.019745 | |
0.019591 | |
0.021800 | |
1.510769 | |
1.492088 | |
1.492383 | |
1.494256 | |
1.495669 | |
1.505805 | |
1.525127 | |
1.568520 | |
1.564451 | |
1.584892 | |
1.556526 | |
1.563649 | |
1.557011 | |
1.550851 | |
1.548521 | |
1.539383 | |
1.525626 | |
1.526334 | |
1.539136 | |
1.543094 | |
1.540975 | |
1.523390 | |
1.522444 | |
1.507448 | |
1.500554 | |
1.485973 | |
1.505117 | |
1.487446 | |
1.479471 | |
1.479095 | |
1.478240 | |
1.478786 | |
1.478837 | |
1.478559 | |
1.477626 | |
1.478157 | |
1.478442 | |
1.476963 | |
1.478013 | |
1.479366 | |
1.479463 | |
1.479185 | |
1.478916 | |
1.479611 | |
1.479937 | |
1.480177 | |
1.480887 | |
1.482195 | |
1.481601 | |
1.481783 | |
1.481708 | |
1.480704 | |
1.480906 | |
1.479821 | |
1.481533 | |
1.480822 | |
1.481416 | |
1.481268 | |
1.485786 | |
1.483456 | |
1.488640 | |
1.490138 | |
1.492503 | |
1.493118 | |
1.495091 | |
1.499458 | |
1.504368 | |
1.506114 | |
1.500274 | |
1.505383 | |
1.511325 | |
1.504238 | |
1.506945 | |
1.511846 | |
1.521735 | |
1.522429 | |
1.523110 | |
1.529497 | |
1.537774 | |
1.527336 | |
1.536473 | |
1.548385 | |
1.549327 | |
1.551883 | |
1.558881 | |
1.556248 | |
1.571403 | |
1.576566 | |
1.577816 | |
1.583290 | |
1.582197 | |
1.582473 | |
1.585801 | |
1.587517 | |
1.583122 | |
1.585166 | |
1.582380 | |
1.588736 | |
1.585607 | |
1.579198 | |
1.580792 | |
1.569573 |