Istorija dienos normos KMF /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Komoro frankas = 6.6347 Italijos lira
rečiausiai
1 Komoro frankas = 0.0777 Italijos lira
Date | KMF/ITL |
---|---|
3.9315 | |
3.9312 | |
3.9346 | |
3.9324 | |
3.9374 | |
3.9299 | |
3.9325 | |
3.9316 | |
3.9353 | |
3.9317 | |
3.9247 | |
3.9320 | |
3.9357 | |
3.9312 | |
3.9489 | |
3.9235 | |
3.9390 | |
3.9348 | |
3.9340 | |
3.9412 | |
3.9289 | |
3.9611 | |
3.9323 | |
3.9488 | |
3.9303 | |
3.9292 | |
3.9253 | |
3.9309 | |
3.9312 | |
3.9057 | |
3.9306 | |
3.9164 | |
3.9386 | |
3.9311 | |
3.9317 | |
3.9314 | |
3.9361 | |
3.9310 | |
3.9331 | |
3.9392 | |
3.9122 | |
3.9325 | |
3.9499 | |
3.9376 | |
3.9272 | |
3.9315 | |
3.9281 | |
3.9298 | |
3.9296 | |
3.9319 | |
3.9361 | |
3.9344 | |
3.9323 | |
3.9394 | |
3.9331 | |
3.9207 | |
3.9780 | |
3.9350 | |
3.9091 | |
3.9269 | |
3.9352 | |
3.9098 | |
3.9305 | |
3.9365 | |
3.9269 | |
3.9310 | |
3.8969 | |
3.9405 | |
3.9216 | |
3.9297 | |
3.9381 | |
3.9566 | |
3.9451 | |
3.9315 | |
3.9101 | |
3.8848 | |
3.9294 | |
3.9270 | |
3.9320 | |
3.9260 | |
3.9290 | |
3.9570 | |
3.9245 | |
3.9157 | |
3.9237 | |
3.9276 | |
3.9443 | |
3.9309 | |
3.9360 | |
3.9303 | |
4.0012 | |
4.0023 | |
4.0675 | |
3.9626 | |
3.9390 | |
3.9250 | |
3.9419 | |
3.9324 | |
3.9094 | |
3.9346 | |
3.9256 | |
3.9240 | |
3.9312 | |
3.9325 | |
3.9374 | |
3.9465 | |
3.9383 | |
3.9341 | |
3.9370 | |
3.9639 | |
3.9342 | |
3.9255 | |
3.9269 | |
3.9407 | |
3.9241 | |
3.9271 | |
3.9312 | |
3.9344 | |
3.9363 | |
3.9335 | |
3.9212 | |
3.9347 | |
3.9493 | |
3.9328 | |
3.9249 | |
3.9308 | |
3.9303 | |
3.9286 | |
3.9319 | |
3.9346 | |
3.9325 | |
3.9284 | |
3.8921 | |
3.9174 | |
3.9315 | |
3.9515 | |
3.9650 | |
3.9199 | |
3.9329 | |
3.9339 | |
3.9285 | |
3.9284 | |
3.9312 | |
3.9363 | |
3.9321 | |
3.9300 | |
3.9144 | |
3.9306 | |
3.9309 | |
3.9358 | |
3.9356 | |
3.9340 | |
3.9275 | |
3.9296 | |
3.9125 | |
3.9300 | |
3.9351 | |
3.9346 | |
3.9332 | |
3.9260 | |
3.9278 | |
3.9344 | |
6.6347 | |
3.9336 | |
3.9356 | |
3.9292 | |
3.9289 | |
3.9347 | |
3.9305 | |
3.9278 | |
3.9317 | |
3.9345 | |
3.9214 | |
3.9248 | |
3.9331 | |
3.9293 | |
3.9324 | |
3.9155 | |
3.9354 | |
3.9302 | |
3.9279 | |
3.9225 | |
3.9298 | |
3.9292 | |
3.9281 | |
3.9757 | |
3.9277 | |
3.9361 | |
3.9328 | |
3.8860 | |
3.9277 | |
3.9325 | |
3.9219 | |
3.9423 | |
3.9248 | |
3.9080 | |
3.9278 | |
3.9344 | |
3.9299 | |
3.9315 | |
3.9403 | |
3.9235 | |
3.9326 | |
3.9338 | |
3.9269 | |
3.9277 | |
3.9302 | |
3.9492 | |
3.9251 | |
3.8971 | |
3.9413 | |
3.9343 | |
3.9317 | |
3.9375 | |
3.9319 | |
3.9314 | |
3.9274 | |
3.9285 | |
3.9279 | |
3.9365 | |
3.9327 | |
3.9335 | |
3.9316 | |
3.9296 | |
3.9310 | |
3.9338 | |
3.9321 | |
3.9339 | |
3.9313 | |
3.9296 | |
3.9381 | |
3.9379 | |
3.9342 | |
3.9284 | |
3.9320 | |
3.9348 | |
3.9418 | |
3.9349 | |
3.9743 | |
3.9267 | |
3.9166 | |
3.9256 | |
3.9383 | |
3.9351 | |
3.9364 | |
3.9494 | |
3.9290 | |
3.9336 | |
3.9293 | |
3.9198 | |
3.9359 | |
3.9311 | |
3.9317 | |
3.9270 | |
3.9274 | |
3.9321 | |
3.9317 | |
3.9338 | |
3.9390 | |
3.9306 | |
3.9322 | |
3.9253 | |
3.9264 | |
3.9283 | |
3.9238 | |
3.9319 | |
3.9344 | |
3.9317 | |
3.9307 | |
3.9312 | |
3.9102 | |
3.9105 | |
3.9369 | |
3.9280 | |
3.9332 | |
3.9326 | |
3.9308 | |
3.9304 | |
3.9940 | |
0.0777 | |
3.9331 | |
3.9329 | |
3.9337 | |
3.9410 | |
3.9290 | |
3.9429 | |
3.9396 | |
3.9196 | |
3.9126 | |
3.8892 | |
3.9288 | |
3.9296 | |
3.9280 | |
3.9343 | |
3.9411 | |
3.9337 | |
3.9287 | |
3.9164 | |
3.9292 | |
3.9238 | |
3.9253 | |
3.9304 | |
3.9455 | |
3.9326 | |
3.9386 | |
3.9318 | |
3.9358 | |
3.9404 | |
3.9311 | |
3.9183 | |
3.9310 | |
3.9274 | |
3.9307 | |
3.9310 | |
3.9264 | |
3.9527 | |
3.9282 | |
3.9506 | |
3.9328 | |
3.9246 | |
3.9063 | |
3.9443 | |
3.9256 | |
3.9233 | |
3.9314 | |
3.9375 | |
3.9302 | |
3.9406 | |
3.9350 | |
3.9332 | |
3.9285 | |
3.9439 | |
3.9294 | |
3.9547 | |
3.9285 | |
3.9241 | |
3.9381 | |
3.9226 | |
3.9301 | |
3.9083 | |
3.9285 | |
3.9298 | |
3.9376 | |
3.9337 | |
3.9339 | |
3.9329 | |
3.9266 | |
3.9373 | |
3.9346 | |
3.9341 | |
3.9305 | |
3.9483 | |
3.9306 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 | |
3.9358 |