Istorija dienos normos KHR /MDL nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.005115 Moldovos lėja
rečiausiai
1 Kambodžos rielis = 0.001472 Moldovos lėja
Date | KHR/MDL |
---|---|
0.004336 | |
0.004329 | |
0.004357 | |
0.004387 | |
0.004361 | |
0.004375 | |
0.004349 | |
0.004367 | |
0.004363 | |
0.004348 | |
0.004338 | |
0.004367 | |
0.004375 | |
0.004347 | |
0.004361 | |
0.004335 | |
0.004340 | |
0.004327 | |
0.004267 | |
0.004230 | |
0.004282 | |
0.004290 | |
0.004293 | |
0.004273 | |
0.004316 | |
0.004318 | |
0.004344 | |
0.004369 | |
0.004379 | |
0.004398 | |
0.004369 | |
0.004413 | |
0.004401 | |
0.004408 | |
0.004357 | |
0.004347 | |
0.004258 | |
0.004286 | |
0.004300 | |
0.004234 | |
0.004270 | |
0.004280 | |
0.004219 | |
0.004371 | |
0.004428 | |
0.004442 | |
0.004359 | |
0.004347 | |
0.004308 | |
0.004309 | |
0.004318 | |
0.004302 | |
0.004314 | |
0.004319 | |
0.004358 | |
0.004418 | |
0.004401 | |
0.004612 | |
0.004634 | |
0.004668 | |
0.004584 | |
0.004572 | |
0.004570 | |
0.004565 | |
0.004580 | |
0.004628 | |
0.004652 | |
0.004643 | |
0.004672 | |
0.004699 | |
0.004686 | |
0.004753 | |
0.004643 | |
0.004619 | |
0.004625 | |
0.004665 | |
0.004645 | |
0.004684 | |
0.004698 | |
0.004687 | |
0.004707 | |
0.004707 | |
0.004703 | |
0.004687 | |
0.004684 | |
0.004680 | |
0.004673 | |
0.004668 | |
0.004681 | |
0.004688 | |
0.004707 | |
0.004732 | |
0.004719 | |
0.004688 | |
0.004724 | |
0.004711 | |
0.004677 | |
0.004670 | |
0.004688 | |
0.004696 | |
0.004674 | |
0.004612 | |
0.004545 | |
0.004560 | |
0.004573 | |
0.004535 | |
0.004490 | |
0.004423 | |
0.004381 | |
0.004373 | |
0.004384 | |
0.004418 | |
0.004420 | |
0.004408 | |
0.004401 | |
0.004359 | |
0.004365 | |
0.004348 | |
0.004350 | |
0.004329 | |
0.004359 | |
0.004348 | |
0.004324 | |
0.004300 | |
0.004275 | |
0.004292 | |
0.004239 | |
0.004253 | |
0.004286 | |
0.004314 | |
0.004304 | |
0.004291 | |
0.004312 | |
0.004324 | |
0.004328 | |
0.004305 | |
0.004349 | |
0.004372 | |
0.004419 | |
0.004407 | |
0.004418 | |
0.004432 | |
0.004407 | |
0.004395 | |
0.004324 | |
0.004316 | |
0.004329 | |
0.004323 | |
0.004345 | |
0.004368 | |
0.004366 | |
0.004403 | |
0.004437 | |
0.004415 | |
0.004469 | |
0.004421 | |
0.004364 | |
0.004337 | |
0.004313 | |
0.004296 | |
0.004293 | |
0.004241 | |
0.004275 | |
0.004247 | |
0.004282 | |
0.004245 | |
0.004228 | |
0.004238 | |
0.004276 | |
0.004229 | |
0.004211 | |
0.004240 | |
0.004233 | |
0.004225 | |
0.004190 | |
0.004207 | |
0.004188 | |
0.004138 | |
0.004122 | |
0.004124 | |
0.004093 | |
0.004111 | |
0.004047 | |
0.004028 | |
0.004028 | |
0.004023 | |
0.004035 | |
0.004015 | |
0.004001 | |
0.004009 | |
0.004076 | |
0.004138 | |
0.004114 | |
0.004200 | |
0.004186 | |
0.004246 | |
0.004200 | |
0.004129 | |
0.004222 | |
0.004275 | |
0.004316 | |
0.004311 | |
0.004348 | |
0.004449 | |
0.004344 | |
0.004425 | |
0.004588 | |
0.004458 | |
0.004417 | |
0.004298 | |
0.004243 | |
0.004281 | |
0.004366 | |
0.004308 | |
0.004268 | |
0.004254 | |
0.004315 | |
0.004310 | |
0.004248 | |
0.004198 | |
0.004213 | |
0.004239 | |
0.004231 | |
0.004230 | |
0.004292 | |
0.004277 | |
0.004284 | |
0.004274 | |
0.004278 | |
0.004284 | |
0.004246 | |
0.004288 | |
0.004316 | |
0.004322 | |
0.004288 | |
0.004289 | |
0.004339 | |
0.004317 | |
0.004346 | |
0.004309 | |
0.004247 | |
0.004344 | |
0.004330 | |
0.004279 | |
0.004326 | |
0.004364 | |
0.004389 | |
0.004470 | |
0.004441 | |
0.004432 | |
0.004473 | |
0.004461 | |
0.004413 | |
0.004395 | |
0.004389 | |
0.004398 | |
0.004394 | |
0.004372 | |
0.004322 | |
0.004317 | |
0.004304 | |
0.004297 | |
0.004437 | |
0.004345 | |
0.004270 | |
0.004282 | |
0.004269 | |
0.004241 | |
0.004254 | |
0.004261 | |
0.004252 | |
0.004299 | |
0.004245 | |
0.004266 | |
0.004299 | |
0.004276 | |
0.004244 | |
0.004258 | |
0.004247 | |
0.004184 | |
0.004227 | |
0.004217 | |
0.004182 | |
0.004172 | |
0.004160 | |
0.004148 | |
0.004100 | |
0.004109 | |
0.004108 | |
0.004100 | |
0.004113 | |
0.004112 | |
0.004061 | |
0.004071 | |
0.004099 | |
0.004112 | |
0.004125 | |
0.004134 | |
0.004151 | |
0.004174 | |
0.004111 | |
0.004146 | |
0.004149 | |
0.004140 | |
0.004102 | |
0.004054 | |
0.004083 | |
0.004091 | |
0.004107 | |
0.004077 | |
0.004149 | |
0.004122 | |
0.004156 | |
0.004141 | |
0.004170 | |
0.004141 | |
0.004164 | |
0.004087 | |
0.004131 | |
0.004109 | |
0.004154 | |
0.004164 | |
0.004176 | |
0.004193 | |
0.004211 | |
0.004230 | |
0.004198 | |
0.004227 | |
0.004201 | |
0.004238 | |
0.004307 | |
0.004323 | |
0.004302 | |
0.004263 | |
0.004269 | |
0.004279 | |
0.004288 | |
0.004319 | |
0.004310 | |
0.004325 | |
0.004340 | |
0.004355 | |
0.004367 | |
0.004359 | |
0.004379 | |
0.004373 | |
0.004409 | |
0.004427 | |
0.004429 | |
0.004441 | |
0.004437 | |
0.004475 | |
0.004451 | |
0.004450 | |
0.004466 | |
0.004467 | |
0.004518 | |
0.004590 | |
0.004655 | |
0.004728 | |
0.004821 | |
0.004811 | |
0.004827 | |
0.004876 | |
0.004891 | |
0.004943 | |
0.004946 | |
0.004956 | |
0.004971 | |
0.004994 | |
0.004983 | |
0.004921 | |
0.004961 | |
0.005002 | |
0.005036 | |
0.005001 | |
0.004996 | |
0.004998 | |
0.004989 | |
0.004979 | |
0.005030 | |
0.005050 | |
0.005044 | |
0.004997 | |
0.004934 | |
0.004970 | |
0.004950 | |
0.004902 | |
0.004875 | |
0.004825 | |
0.004867 | |
0.004844 | |
0.004852 | |
0.004886 | |
0.004852 | |
0.004828 | |
0.004853 | |
0.004838 | |
0.004833 | |
0.004881 | |
0.004858 | |
0.004875 | |
0.004886 | |
0.004853 | |
0.004858 | |
0.004855 | |
0.004886 | |
0.004921 | |
0.004914 | |
0.004891 | |
0.004880 | |
0.004912 | |
0.004916 | |
0.004933 | |
0.004907 | |
0.004901 | |
0.004899 | |
0.004953 | |
0.005010 | |
0.005008 | |
0.005021 | |
0.005018 | |
0.004956 | |
0.005048 | |
0.005077 | |
0.005087 | |
0.005097 | |
0.004997 | |
0.004875 | |
0.004876 | |
0.004839 | |
0.004906 | |
0.004956 | |
0.004999 | |
0.004971 | |
0.004934 | |
0.004918 | |
0.004931 | |
0.004930 | |
0.004873 | |
0.004829 | |
0.004917 | |
0.004923 | |
0.004848 | |
0.004752 | |
0.004696 | |
0.004644 | |
0.004638 | |
0.004629 | |
0.004608 | |
0.004552 | |
0.004593 | |
0.004605 | |
0.004622 | |
0.004593 | |
0.004570 | |
0.004651 | |
0.004475 | |
0.004459 | |
0.004450 | |
0.004437 | |
0.004387 | |
0.004425 | |
0.004480 | |
0.004507 | |
0.004543 | |
0.004415 | |
0.004351 | |
0.004498 | |
0.004640 | |
0.004536 | |
0.004532 | |
0.004527 | |
0.004595 | |
0.004594 | |
0.004555 | |
0.004432 | |
0.004359 | |
0.004159 | |
0.003933 | |
0.003861 | |
0.003842 | |
0.003869 | |
0.003791 | |
0.003710 | |
0.003688 | |
0.003708 | |
0.003711 | |
0.003668 | |
0.003617 | |
0.003592 | |
0.003560 | |
0.003599 | |
0.003605 | |
0.003514 | |
0.003529 | |
0.003510 | |
0.003491 | |
0.003452 | |
0.003424 | |
0.003383 | |
0.003379 | |
0.003426 | |
0.003426 | |
0.003445 | |
0.003466 | |
0.003449 | |
0.003466 | |
0.003473 | |
0.003450 | |
0.003437 | |
0.003438 | |
0.003359 | |
0.003398 | |
0.003356 | |
0.003360 | |
0.003348 | |
0.003337 | |
0.003331 | |
0.003339 | |
0.003334 | |
0.003361 | |
0.003355 | |
0.003344 | |
0.003431 | |
0.003413 | |
0.003395 | |
0.003378 | |
0.003364 | |
0.003325 | |
0.003314 | |
0.003279 | |
0.003240 | |
0.003254 | |
0.003254 | |
0.003182 | |
0.003244 | |
0.003278 | |
0.003253 | |
0.003240 | |
0.003251 | |
0.003197 | |
0.003156 | |
0.003131 | |
0.003205 | |
0.003216 | |
0.003177 | |
0.003145 | |
0.003161 | |
0.003142 | |
0.003117 | |
0.003101 | |
0.003123 | |
0.003111 | |
0.003095 | |
0.002990 | |
0.003061 | |
0.003106 | |
0.003131 | |
0.003067 | |
0.003029 | |
0.003091 | |
0.003093 | |
0.003101 | |
0.003136 | |
0.003110 | |
0.003061 | |
0.003063 | |
0.003085 | |
0.003082 | |
0.003093 | |
0.003115 | |
0.003118 | |
0.003102 | |
0.003092 | |
0.003081 | |
0.003089 | |
0.003059 | |
0.003042 | |
0.003027 | |
0.003022 | |
0.003043 | |
0.003039 | |
0.003048 | |
0.003025 | |
0.003028 | |
0.003016 | |
0.003035 | |
0.003071 | |
0.003088 | |
0.003101 | |
0.003080 | |
0.003071 | |
0.003059 | |
0.003039 | |
0.003028 | |
0.003016 | |
0.003033 | |
0.003056 | |
0.003051 | |
0.003039 | |
0.003058 | |
0.003069 | |
0.003062 | |
0.003072 | |
0.003056 | |
0.003072 | |
0.003071 | |
0.003030 | |
0.003021 | |
0.002982 | |
0.002977 | |
0.002995 | |
0.002957 | |
0.002939 | |
0.002968 | |
0.002955 | |
0.002931 | |
0.002948 | |
0.002930 | |
0.002887 | |
0.002921 | |
0.002926 | |
0.002955 | |
0.002952 | |
0.002954 | |
0.002957 | |
0.002940 | |
0.002954 | |
0.002936 | |
0.002953 | |
0.002909 | |
0.002959 | |
0.002854 | |
0.002871 | |
0.002939 | |
0.002920 | |
0.002902 | |
0.002903 | |
0.002921 | |
0.002909 | |
0.002929 | |
0.002938 | |
0.002909 | |
0.002859 | |
0.002840 | |
0.002820 | |
0.002864 | |
0.002842 | |
0.002896 | |
0.002864 | |
0.002936 | |
0.002870 | |
0.002821 | |
0.002766 | |
0.002738 | |
0.002778 | |
0.002788 | |
0.002775 | |
0.002774 | |
0.002797 | |
0.002837 | |
0.002822 | |
0.002789 | |
0.002798 | |
0.002873 | |
0.002785 | |
0.002813 | |
0.002861 | |
0.002919 | |
0.002913 | |
0.002851 | |
0.002850 | |
0.002890 | |
0.002896 | |
0.002936 | |
0.002988 | |
0.002965 | |
0.002977 | |
0.002961 | |
0.002992 | |
0.002961 | |
0.002994 | |
0.002957 | |
0.002966 | |
0.002968 | |
0.003008 | |
0.003061 | |
0.003044 | |
0.003025 | |
0.003016 | |
0.002984 | |
0.002974 | |
0.003030 | |
0.002971 | |
0.002915 | |
0.002893 | |
0.002766 | |
0.002794 | |
0.002800 | |
0.002749 | |
0.002771 | |
0.002813 | |
0.002847 | |
0.002876 | |
0.002948 | |
0.002929 | |
0.002899 | |
0.002945 | |
0.002859 | |
0.002793 | |
0.002901 | |
0.002926 | |
0.002907 | |
0.003025 | |
0.003010 | |
0.003057 | |
0.003072 | |
0.003085 | |
0.003038 | |
0.003062 | |
0.003043 | |
0.003035 | |
0.003011 | |
0.003010 | |
0.002980 | |
0.002957 | |
0.002958 | |
0.002961 | |
0.002944 | |
0.003000 | |
0.003014 | |
0.003075 | |
0.003075 | |
0.003089 | |
0.003074 | |
0.003063 | |
0.003068 | |
0.003028 | |
0.002985 | |
0.002961 | |
0.002926 | |
0.002971 | |
0.002970 | |
0.002906 | |
0.002739 | |
0.002683 | |
0.002671 | |
0.002686 | |
0.002654 | |
0.002663 | |
0.002656 | |
0.002658 | |
0.002653 | |
0.002670 | |
0.002858 | |
0.002703 | |
0.002708 | |
0.002710 | |
0.002704 | |
0.002706 | |
0.002712 | |
0.002676 | |
0.002672 | |
0.002676 | |
0.002693 | |
0.002686 | |
0.002667 | |
0.002719 | |
0.002663 | |
0.002676 | |
0.002681 | |
0.002703 | |
0.002698 | |
0.002708 | |
0.002704 | |
0.002709 | |
0.002707 | |
0.002743 | |
0.002687 | |
0.002681 | |
0.002660 | |
0.002676 | |
0.002657 | |
0.002622 | |
0.002585 | |
0.002614 | |
0.002560 | |
0.002551 | |
0.002542 | |
0.002538 | |
0.002509 | |
0.002524 | |
0.002543 | |
0.002549 | |
0.002596 | |
0.002557 | |
0.002558 | |
0.002548 | |
0.002526 | |
0.002515 | |
0.002534 | |
0.002512 | |
0.002493 | |
0.002496 | |
0.002471 | |
0.002520 | |
0.002529 | |
0.002569 | |
0.002395 | |
0.002337 | |
0.002320 | |
0.002336 | |
0.002338 | |
0.002313 | |
0.002330 | |
0.002348 | |
0.002399 | |
0.002340 | |
0.002341 | |
0.002442 | |
0.002451 | |
0.002491 | |
0.002542 | |
0.002572 | |
0.002590 | |
0.002625 | |
0.002625 | |
0.002624 | |
0.002641 | |
0.002610 | |
0.002638 | |
0.002685 | |
0.002671 | |
0.002655 | |
0.002724 | |
0.002722 | |
0.002839 | |
0.002835 | |
0.002862 | |
0.002829 | |
0.002840 | |
0.002848 | |
0.002862 | |
0.002816 | |
0.002866 | |
0.002870 | |
0.002863 | |
0.002853 | |
0.002848 | |
0.002810 | |
0.002827 | |
0.002830 | |
0.002825 | |
0.002825 | |
0.002848 | |
0.002874 | |
0.002842 | |
0.002847 | |
0.002789 | |
0.002868 | |
0.002909 | |
0.002948 | |
0.002987 | |
0.003009 | |
0.002979 | |
0.002964 | |
0.003019 | |
0.003024 | |
0.003028 | |
0.003025 | |
0.003030 | |
0.003031 | |
0.003075 | |
0.003071 | |
0.003008 | |
0.003046 | |
0.003103 | |
0.003120 | |
0.003045 | |
0.003056 | |
0.003098 | |
0.003117 | |
0.003124 | |
0.003131 | |
0.003142 | |
0.003141 | |
0.003159 | |
0.003171 | |
0.003169 | |
0.003186 | |
0.003140 | |
0.003181 | |
0.003192 | |
0.003198 | |
0.003226 | |
0.003236 | |
0.003266 | |
0.003191 | |
0.003218 | |
0.003218 | |
0.003258 | |
0.003234 | |
0.003236 | |
0.003227 | |
0.003191 | |
0.003204 | |
0.003213 | |
0.003182 | |
0.003193 | |
0.003194 | |
0.003188 | |
0.003215 | |
0.003251 | |
0.003235 | |
0.003269 | |
0.003272 | |
0.003269 | |
0.003238 | |
0.003260 | |
0.003276 | |
0.003315 | |
0.003275 | |
0.003280 | |
0.003294 | |
0.003298 | |
0.003298 | |
0.003341 | |
0.003327 | |
0.003273 | |
0.003284 | |
0.003241 | |
0.003220 | |
0.003185 | |
0.003249 | |
0.003260 | |
0.003257 | |
0.003262 | |
0.003253 | |
0.003257 | |
0.003219 | |
0.003255 | |
0.003225 | |
0.003214 | |
0.003201 | |
0.003183 | |
0.003204 | |
0.003187 | |
0.003206 | |
0.003219 | |
0.003072 | |
0.003196 | |
0.003182 | |
0.003202 | |
0.003186 | |
0.003167 | |
0.003107 | |
0.003082 | |
0.003037 | |
0.003042 | |
0.003061 | |
0.003042 | |
0.003052 | |
0.003024 | |
0.003064 | |
0.003060 | |
0.003048 | |
0.002999 | |
0.003046 | |
0.003086 | |
0.003106 | |
0.003035 | |
0.003048 | |
0.003043 | |
0.003046 | |
0.003036 | |
0.003051 | |
0.003054 | |
0.003042 | |
0.003055 | |
0.003062 | |
0.003067 | |
0.003092 | |
0.003091 | |
0.003085 | |
0.003064 | |
0.003093 | |
0.003112 | |
0.003132 | |
0.003274 | |
0.003280 | |
0.003272 | |
0.003265 | |
0.003278 | |
0.003290 | |
0.003259 | |
0.003238 | |
0.003238 | |
0.003254 | |
0.003254 | |
0.003236 | |
0.003214 | |
0.003219 | |
0.003219 | |
0.003221 | |
0.003227 | |
0.003232 | |
0.003228 | |
0.003231 | |
0.003239 | |
0.003229 | |
0.003236 | |
0.003242 | |
0.003205 | |
0.003184 | |
0.003165 | |
0.003139 | |
0.003115 | |
0.003130 | |
0.003125 | |
0.003131 | |
0.003118 | |
0.003118 | |
0.003158 | |
0.003090 | |
0.003074 | |
0.003027 | |
0.002984 | |
0.002966 | |
0.002974 | |
0.002921 | |
0.002940 | |
0.003024 | |
0.003009 | |
0.003000 | |
0.002950 | |
0.002894 | |
0.002878 | |
0.002912 | |
0.003000 | |
0.003065 | |
0.003077 |