Istorija dienos normos KHR /KZT nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.12939 Kazachstano tengė
rečiausiai
1 Kambodžos rielis = 0.02872 Kazachstano tengė
Date | KHR/KZT |
---|---|
0.10833 | |
0.10794 | |
0.10867 | |
0.10963 | |
0.11086 | |
0.11026 | |
0.11058 | |
0.11131 | |
0.11105 | |
0.11103 | |
0.11118 | |
0.10993 | |
0.11069 | |
0.11001 | |
0.11154 | |
0.11010 | |
0.10975 | |
0.11070 | |
0.11073 | |
0.11185 | |
0.11185 | |
0.11161 | |
0.11159 | |
0.11231 | |
0.11161 | |
0.11243 | |
0.11305 | |
0.11253 | |
0.11400 | |
0.11552 | |
0.11554 | |
0.11592 | |
0.11552 | |
0.11513 | |
0.11504 | |
0.11197 | |
0.10989 | |
0.11168 | |
0.10997 | |
0.10879 | |
0.10835 | |
0.10783 | |
0.10780 | |
0.10769 | |
0.10753 | |
0.10867 | |
0.10920 | |
0.10887 | |
0.10850 | |
0.10838 | |
0.10831 | |
0.10811 | |
0.10939 | |
0.10755 | |
0.10961 | |
0.11222 | |
0.11083 | |
0.11280 | |
0.10763 | |
0.11066 | |
0.10961 | |
0.11037 | |
0.11141 | |
0.11203 | |
0.11227 | |
0.11290 | |
0.11230 | |
0.11233 | |
0.11220 | |
0.11369 | |
0.11373 | |
0.11446 | |
0.11350 | |
0.11186 | |
0.11146 | |
0.11237 | |
0.11282 | |
0.11403 | |
0.11476 | |
0.11472 | |
0.11508 | |
0.11551 | |
0.11626 | |
0.11490 | |
0.11448 | |
0.11492 | |
0.11533 | |
0.11596 | |
0.11593 | |
0.11693 | |
0.11674 | |
0.11926 | |
0.11592 | |
0.11467 | |
0.11358 | |
0.10978 | |
0.10773 | |
0.10626 | |
0.10432 | |
0.10400 | |
0.10672 | |
0.10816 | |
0.10937 | |
0.11119 | |
0.12612 | |
0.12761 | |
0.12506 | |
0.12047 | |
0.10505 | |
0.10578 | |
0.10572 | |
0.10699 | |
0.10745 | |
0.10669 | |
0.10686 | |
0.10679 | |
0.10667 | |
0.10752 | |
0.10722 | |
0.10766 | |
0.10760 | |
0.10662 | |
0.10596 | |
0.10544 | |
0.10487 | |
0.10444 | |
0.10442 | |
0.10422 | |
0.10423 | |
0.10387 | |
0.10451 | |
0.10442 | |
0.10418 | |
0.10479 | |
0.10433 | |
0.10450 | |
0.10448 | |
0.10418 | |
0.10466 | |
0.10511 | |
0.10530 | |
0.10483 | |
0.10456 | |
0.10495 | |
0.10465 | |
0.10473 | |
0.10530 | |
0.10494 | |
0.10522 | |
0.10507 | |
0.10611 | |
0.10628 | |
0.10641 | |
0.10716 | |
0.10577 | |
0.10480 | |
0.10373 | |
0.10313 | |
0.10346 | |
0.10280 | |
0.10246 | |
0.10215 | |
0.10262 | |
0.10439 | |
0.10364 | |
0.10319 | |
0.10330 | |
0.10409 | |
0.10423 | |
0.10397 | |
0.10324 | |
0.10361 | |
0.10482 | |
0.10512 | |
0.10566 | |
0.10607 | |
0.10718 | |
0.10489 | |
0.10431 | |
0.10429 | |
0.10505 | |
0.10535 | |
0.10335 | |
0.10382 | |
0.10323 | |
0.10227 | |
0.10258 | |
0.10218 | |
0.10222 | |
0.10253 | |
0.10116 | |
0.10127 | |
0.10019 | |
0.09929 | |
0.09876 | |
0.09917 | |
0.09995 | |
0.09639 | |
0.09885 | |
0.10055 | |
0.10173 | |
0.10228 | |
0.10412 | |
0.10573 | |
0.10566 | |
0.10532 | |
0.10802 | |
0.11052 | |
0.10978 | |
0.10642 | |
0.09514 | |
0.09360 | |
0.09230 | |
0.09217 | |
0.09264 | |
0.09346 | |
0.09382 | |
0.09279 | |
0.09305 | |
0.09355 | |
0.09391 | |
0.09444 | |
0.09464 | |
0.09465 | |
0.09512 | |
0.09514 | |
0.09569 | |
0.09541 | |
0.09572 | |
0.09525 | |
0.09602 | |
0.09577 | |
0.09532 | |
0.09468 | |
0.09431 | |
0.09414 | |
0.09424 | |
0.09456 | |
0.09402 | |
0.09478 | |
0.09474 | |
0.09452 | |
0.09427 | |
0.09410 | |
0.09381 | |
0.09429 | |
0.09323 | |
0.09326 | |
0.09386 | |
0.09416 | |
0.09448 | |
0.09378 | |
0.09343 | |
0.09331 | |
0.09383 | |
0.09425 | |
0.09328 | |
0.09350 | |
0.09438 | |
0.09463 | |
0.09456 | |
0.09372 | |
0.09863 | |
0.09554 | |
0.09402 | |
0.09418 | |
0.09359 | |
0.09519 | |
0.09458 | |
0.09443 | |
0.09440 | |
0.09364 | |
0.09541 | |
0.09221 | |
0.09239 | |
0.09171 | |
0.09270 | |
0.09177 | |
0.09086 | |
0.09169 | |
0.09203 | |
0.09070 | |
0.08950 | |
0.09017 | |
0.09159 | |
0.08922 | |
0.08643 | |
0.09057 | |
0.09304 | |
0.08949 | |
0.08852 | |
0.08894 | |
0.08936 | |
0.08569 | |
0.08540 | |
0.08518 | |
0.08465 | |
0.08471 | |
0.08384 | |
0.08331 | |
0.08335 | |
0.08208 | |
0.08126 | |
0.08081 | |
0.08095 | |
0.08066 | |
0.08105 | |
0.08090 | |
0.08147 | |
0.08179 | |
0.08093 | |
0.07985 | |
0.08047 | |
0.08019 | |
0.08090 | |
0.07969 | |
0.07959 | |
0.07884 | |
0.08058 | |
0.07978 | |
0.08023 | |
0.08018 | |
0.08113 | |
0.08097 | |
0.08190 | |
0.08191 | |
0.08274 | |
0.08231 | |
0.08148 | |
0.08173 | |
0.08171 | |
0.08149 | |
0.08215 | |
0.08211 | |
0.08250 | |
0.08211 | |
0.08394 | |
0.08405 | |
0.08385 | |
0.08367 | |
0.08321 | |
0.08336 | |
0.08153 | |
0.08097 | |
0.08149 | |
0.08115 | |
0.07993 | |
0.08002 | |
0.07966 | |
0.07989 | |
0.07879 | |
0.07947 | |
0.07867 | |
0.07762 | |
0.07671 | |
0.07632 | |
0.07659 | |
0.07752 | |
0.07895 | |
0.07812 | |
0.07799 | |
0.07794 | |
0.07799 | |
0.07859 | |
0.07950 | |
0.07955 | |
0.07987 | |
0.07888 | |
0.07794 | |
0.08001 | |
0.08056 | |
0.08005 | |
0.08114 | |
0.08247 | |
0.08356 | |
0.08255 | |
0.08340 | |
0.08323 | |
0.08316 | |
0.08181 | |
0.08370 | |
0.08501 | |
0.08521 | |
0.08627 | |
0.08482 | |
0.08319 | |
0.08181 | |
0.08207 | |
0.08195 | |
0.08196 | |
0.08298 | |
0.08311 | |
0.08323 | |
0.08764 | |
0.08353 | |
0.08307 | |
0.08462 | |
0.08518 | |
0.08619 | |
0.08503 | |
0.08322 | |
0.08314 | |
0.08310 | |
0.08300 | |
0.08277 | |
0.08185 | |
0.08291 | |
0.08245 | |
0.08283 | |
0.08189 | |
0.08159 | |
0.08149 | |
0.08349 | |
0.08368 | |
0.08522 | |
0.08595 | |
0.08631 | |
0.08697 | |
0.08605 | |
0.08638 | |
0.08756 | |
0.08822 | |
0.09038 | |
0.09059 | |
0.09149 | |
0.09373 | |
0.08971 | |
0.08591 | |
0.08407 | |
0.08167 | |
0.08325 | |
0.07760 | |
0.07611 | |
0.07624 | |
0.07647 | |
0.07651 | |
0.07542 | |
0.06929 | |
0.06895 | |
0.06847 | |
0.06748 | |
0.06645 | |
0.06612 | |
0.06614 | |
0.06450 | |
0.05894 | |
0.05863 | |
0.04770 | |
0.04593 | |
0.04551 | |
0.04554 | |
0.04553 | |
0.04566 | |
0.04592 | |
0.04522 | |
0.04541 | |
0.04580 | |
0.04560 | |
0.04550 | |
0.04564 | |
0.04583 | |
0.04610 | |
0.04609 | |
0.04599 | |
0.04605 | |
0.04627 | |
0.04621 | |
0.04606 | |
0.04614 | |
0.04620 | |
0.04592 | |
0.04587 | |
0.04575 | |
0.04569 | |
0.04569 | |
0.04551 | |
0.04547 | |
0.04542 | |
0.04518 | |
0.04496 | |
0.04496 | |
0.04487 | |
0.04503 | |
0.04507 | |
0.04470 | |
0.04465 | |
0.04457 | |
0.04463 | |
0.04457 | |
0.04450 | |
0.04438 | |
0.04443 | |
0.04454 | |
0.04457 | |
0.04452 | |
0.04459 | |
0.04468 | |
0.04469 | |
0.04474 | |
0.04483 | |
0.04488 | |
0.04491 | |
0.04498 | |
0.04530 | |
0.04531 | |
0.04545 | |
0.04533 | |
0.04535 | |
0.04547 | |
0.04540 | |
0.04547 | |
0.04554 | |
0.04534 | |
0.04534 | |
0.04529 | |
0.04553 | |
0.04548 | |
0.04554 | |
0.04549 | |
0.04545 | |
0.04546 | |
0.04556 | |
0.04557 | |
0.04560 | |
0.04606 | |
0.04640 | |
0.03897 | |
0.03905 | |
0.03888 | |
0.03888 | |
0.03884 | |
0.03869 | |
0.03858 | |
0.03838 | |
0.03857 | |
0.03861 | |
0.03860 | |
0.03854 | |
0.03838 | |
0.03846 | |
0.03854 | |
0.03834 | |
0.03819 | |
0.03780 | |
0.03771 | |
0.03808 | |
0.03775 | |
0.03778 | |
0.03788 | |
0.03755 | |
0.03748 | |
0.03730 | |
0.03735 | |
0.03755 | |
0.03763 | |
0.03746 | |
0.03789 | |
0.03779 | |
0.03771 | |
0.03712 | |
0.03692 | |
0.03788 | |
0.03763 | |
0.03759 | |
0.03785 | |
0.03783 | |
0.03792 | |
0.03786 | |
0.03790 | |
0.03793 | |
0.03792 | |
0.03794 | |
0.03794 | |
0.03786 | |
0.03782 | |
0.03785 | |
0.03784 | |
0.03769 | |
0.03780 | |
0.03782 | |
0.03785 | |
0.03784 | |
0.03786 | |
0.03778 | |
0.03765 | |
0.03762 | |
0.03763 | |
0.03771 | |
0.03760 | |
0.03766 | |
0.03758 | |
0.03761 | |
0.03767 | |
0.03744 | |
0.03730 | |
0.03738 | |
0.03737 | |
0.03731 | |
0.03700 | |
0.03698 | |
0.03687 | |
0.03681 | |
0.03684 | |
0.03658 | |
0.03673 | |
0.03693 | |
0.03682 | |
0.03678 | |
0.03644 | |
0.03650 | |
0.03638 | |
0.03642 | |
0.03668 | |
0.03640 | |
0.03633 | |
0.03666 | |
0.03654 | |
0.03661 | |
0.03694 | |
0.03672 | |
0.03656 | |
0.03676 | |
0.03682 | |
0.03701 | |
0.03687 | |
0.03690 | |
0.03695 | |
0.03677 | |
0.03687 | |
0.03687 | |
0.03689 | |
0.03674 | |
0.03670 | |
0.03598 | |
0.03602 | |
0.03666 | |
0.03679 | |
0.03690 | |
0.03665 | |
0.03685 | |
0.03673 | |
0.03677 | |
0.03669 | |
0.03668 | |
0.03622 | |
0.03614 | |
0.03622 | |
0.03626 | |
0.03617 | |
0.03614 | |
0.03605 | |
0.03634 | |
0.03626 | |
0.03607 | |
0.03601 | |
0.03571 | |
0.03584 | |
0.03586 | |
0.03574 | |
0.03558 | |
0.03558 | |
0.03567 | |
0.03561 | |
0.03534 | |
0.03555 | |
0.03561 | |
0.03558 | |
0.03550 | |
0.03566 | |
0.03616 | |
0.03641 | |
0.03634 | |
0.03632 | |
0.03629 | |
0.03679 | |
0.03666 | |
0.03657 | |
0.03621 | |
0.03624 | |
0.03622 | |
0.03626 | |
0.03625 | |
0.03632 | |
0.03624 | |
0.03631 | |
0.03641 | |
0.03636 | |
0.03638 | |
0.03637 | |
0.03655 | |
0.03632 | |
0.03640 | |
0.03630 | |
0.03633 | |
0.03590 | |
0.03630 | |
0.03643 | |
0.03558 | |
0.03499 | |
0.03501 | |
0.03501 | |
0.03502 | |
0.03498 | |
0.03475 | |
0.03470 | |
0.03493 | |
0.03485 | |
0.03507 | |
0.03499 | |
0.03486 | |
0.03460 | |
0.03523 | |
0.03506 | |
0.03466 | |
0.03498 | |
0.03454 | |
0.03503 | |
0.03492 | |
0.03508 | |
0.03457 | |
0.03492 | |
0.03484 | |
0.03493 | |
0.03483 | |
0.03483 | |
0.03512 | |
0.03512 | |
0.03512 | |
0.03511 | |
0.03519 | |
0.03533 | |
0.03536 | |
0.03519 | |
0.03519 | |
0.03552 | |
0.03557 | |
0.03550 | |
0.03560 | |
0.03562 | |
0.03562 | |
0.03564 | |
0.03560 | |
0.03582 | |
0.03582 | |
0.03590 | |
0.03596 | |
0.03578 | |
0.03585 | |
0.03614 | |
0.03628 | |
0.03631 | |
0.03627 | |
0.03611 | |
0.03606 | |
0.03614 | |
0.03644 | |
0.03641 | |
0.03660 | |
0.03652 | |
0.03633 | |
0.03662 | |
0.03656 | |
0.03616 | |
0.03597 | |
0.03613 | |
0.03633 | |
0.03624 | |
0.03585 | |
0.03645 | |
0.03600 | |
0.03606 | |
0.03624 | |
0.03634 | |
0.03609 | |
0.03628 | |
0.03634 | |
0.03654 | |
0.03643 | |
0.03658 | |
0.03673 | |
0.03689 | |
0.03682 | |
0.03691 | |
0.03644 | |
0.03676 | |
0.03643 | |
0.03689 | |
0.03624 | |
0.03588 | |
0.02951 | |
0.02946 | |
0.02939 | |
0.02943 | |
0.02991 | |
0.02985 | |
0.03004 | |
0.02991 | |
0.02971 | |
0.02954 | |
0.02936 | |
0.02924 | |
0.02931 | |
0.02912 | |
0.02899 | |
0.02905 | |
0.02883 | |
0.02953 | |
0.02943 | |
0.02970 | |
0.02924 | |
0.02895 | |
0.02899 | |
0.02897 | |
0.02915 | |
0.02900 | |
0.02908 | |
0.02901 | |
0.02968 | |
0.02891 | |
0.02898 | |
0.03004 | |
0.02989 | |
0.03008 | |
0.03043 | |
0.03052 | |
0.03055 | |
0.03063 | |
0.03065 | |
0.03068 | |
0.03075 | |
0.03058 | |
0.03067 | |
0.03100 | |
0.03071 | |
0.03095 | |
0.03101 | |
0.03054 | |
0.03091 | |
0.03055 | |
0.03061 | |
0.03050 | |
0.03044 | |
0.03044 | |
0.03055 | |
0.03045 | |
0.03049 | |
0.03053 | |
0.03062 | |
0.03058 | |
0.03056 | |
0.03030 | |
0.03029 | |
0.03036 | |
0.03036 | |
0.03018 | |
0.03000 | |
0.03014 | |
0.03015 | |
0.03009 | |
0.03004 | |
0.03012 | |
0.03021 | |
0.03049 | |
0.03114 | |
0.03145 | |
0.03126 | |
0.03124 | |
0.03107 | |
0.03087 | |
0.03045 | |
0.03040 | |
0.03041 | |
0.03039 | |
0.03062 | |
0.03053 | |
0.03042 | |
0.03043 | |
0.03040 | |
0.03008 | |
0.02996 | |
0.02987 | |
0.03021 | |
0.03032 | |
0.03055 | |
0.03096 | |
0.03095 | |
0.03092 | |
0.03100 | |
0.03085 | |
0.03123 | |
0.03079 | |
0.03094 | |
0.03106 | |
0.03106 | |
0.03116 | |
0.03115 | |
0.03117 | |
0.03117 | |
0.03134 | |
0.03199 | |
0.03176 | |
0.03181 | |
0.03144 | |
0.03139 | |
0.03130 | |
0.03097 | |
0.03108 | |
0.03114 | |
0.03077 | |
0.03079 | |
0.03079 | |
0.03063 | |
0.03076 | |
0.03080 | |
0.03057 | |
0.03081 | |
0.03076 | |
0.03055 | |
0.02987 | |
0.02959 | |
0.02880 | |
0.02904 | |
0.02914 | |
0.02916 | |
0.02920 | |
0.02956 | |
0.02939 | |
0.02999 | |
0.03005 | |
0.03024 | |
0.03027 | |
0.03015 | |
0.03052 | |
0.03042 | |
0.03083 | |
0.03208 | |
0.03219 | |
0.03211 | |
0.03197 | |
0.03181 | |
0.03188 | |
0.03229 | |
0.03223 | |
0.03238 | |
0.03247 | |
0.03243 | |
0.03253 | |
0.03270 | |
0.03327 | |
0.03340 | |
0.03209 | |
0.03336 | |
0.03321 | |
0.03347 | |
0.03330 | |
0.03270 | |
0.03245 | |
0.03268 | |
0.03228 | |
0.03224 | |
0.03242 | |
0.03251 | |
0.03248 | |
0.03212 | |
0.03263 | |
0.03272 | |
0.03267 | |
0.03240 | |
0.03291 | |
0.03347 | |
0.03367 | |
0.03289 | |
0.03298 | |
0.03298 | |
0.03304 | |
0.03296 | |
0.03308 | |
0.03303 | |
0.03282 | |
0.03265 | |
0.03226 | |
0.03232 | |
0.03215 | |
0.03241 | |
0.03210 | |
0.03234 | |
0.03265 | |
0.03242 | |
0.03259 | |
0.03425 | |
0.03411 | |
0.03394 | |
0.03379 | |
0.03384 | |
0.03384 | |
0.03385 | |
0.03390 | |
0.03373 | |
0.03377 | |
0.03383 | |
0.03378 | |
0.03378 | |
0.03381 | |
0.03377 | |
0.03373 | |
0.03381 | |
0.03383 | |
0.03381 | |
0.03373 | |
0.03398 | |
0.03416 | |
0.03429 | |
0.03440 | |
0.03453 | |
0.03472 | |
0.03485 | |
0.03498 | |
0.03516 | |
0.03526 | |
0.03542 | |
0.03559 | |
0.03555 | |
0.03531 | |
0.03587 | |
0.03550 | |
0.03526 | |
0.03453 | |
0.03418 | |
0.03396 | |
0.03407 | |
0.03386 | |
0.03356 | |
0.03439 | |
0.03431 | |
0.03422 | |
0.03376 | |
0.03400 | |
0.03462 | |
0.03480 | |
0.03522 | |
0.03569 | |
0.03558 |