Istorija dienos normos KES /GYD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 3.3173 Gajanos doleris
rečiausiai
1 Kenijos šilingas = 1.2812 Gajanos doleris
Date | KES/GYD |
---|---|
1.5556 | |
1.5636 | |
1.5620 | |
1.6063 | |
1.6409 | |
1.5802 | |
1.5818 | |
1.5442 | |
1.5073 | |
1.4500 | |
1.4457 | |
1.4630 | |
1.3116 | |
1.2875 | |
1.2902 | |
1.2883 | |
1.3166 | |
1.3304 | |
1.3336 | |
1.3524 | |
1.3532 | |
1.3611 | |
1.3684 | |
1.3724 | |
1.3740 | |
1.3879 | |
1.3877 | |
1.3882 | |
1.3954 | |
1.3999 | |
1.4116 | |
1.4110 | |
1.4168 | |
1.4226 | |
1.4299 | |
1.4370 | |
1.4411 | |
1.4478 | |
1.4584 | |
1.4681 | |
1.4711 | |
1.4728 | |
1.4775 | |
1.4909 | |
1.5017 | |
1.5016 | |
1.5141 | |
1.5175 | |
1.5215 | |
1.5273 | |
1.5355 | |
1.5431 | |
1.5495 | |
1.5615 | |
1.5561 | |
1.5701 | |
1.6312 | |
1.6413 | |
1.6601 | |
1.6733 | |
1.6847 | |
1.6892 | |
1.6954 | |
1.6851 | |
1.6887 | |
1.6925 | |
1.6954 | |
1.6966 | |
1.6992 | |
1.7037 | |
1.7049 | |
1.7091 | |
1.7132 | |
1.7165 | |
1.7202 | |
1.7239 | |
1.7206 | |
1.7275 | |
1.7307 | |
1.7307 | |
1.7332 | |
1.7352 | |
1.7375 | |
1.7398 | |
1.7435 | |
1.7450 | |
1.7516 | |
1.7547 | |
1.7592 | |
1.7625 | |
1.7674 | |
1.7725 | |
1.7738 | |
1.7767 | |
1.7819 | |
1.7856 | |
1.7894 | |
1.7925 | |
1.7961 | |
1.7994 | |
1.8030 | |
1.8067 | |
1.8083 | |
1.8287 | |
1.8316 | |
1.8301 | |
1.8385 | |
1.8401 | |
1.8412 | |
1.8409 | |
1.8420 | |
1.8429 | |
1.8441 | |
1.8458 | |
1.8497 | |
1.8502 | |
1.8506 | |
1.8526 | |
1.8546 | |
1.8596 | |
1.8625 | |
1.8684 | |
1.8749 | |
1.8807 | |
1.8834 | |
1.8855 | |
1.8891 | |
1.8902 | |
1.8943 | |
1.8978 | |
1.9019 | |
1.9011 | |
1.9012 | |
1.9063 | |
1.9123 | |
1.9216 | |
1.9259 | |
1.9243 | |
1.9336 | |
1.9363 | |
1.9379 | |
1.9406 | |
1.9407 | |
1.9413 | |
1.9343 | |
1.9426 | |
1.9345 | |
1.9487 | |
1.9636 | |
1.9415 | |
1.9357 | |
1.9432 | |
1.9578 | |
1.9212 | |
1.9058 | |
1.9027 | |
1.9074 | |
1.9063 | |
1.9054 | |
1.9068 | |
1.9089 | |
1.9065 | |
1.8991 | |
1.8971 | |
1.9002 | |
1.9101 | |
1.9121 | |
1.9212 | |
1.8819 | |
1.8748 | |
1.8787 | |
1.9035 | |
1.9088 | |
1.9126 | |
1.9222 | |
1.9217 | |
1.9213 | |
1.9224 | |
1.9280 | |
1.9275 | |
1.9251 | |
1.9311 | |
1.9258 | |
1.9293 | |
1.9308 | |
1.9368 | |
1.9309 | |
1.9352 | |
1.9383 | |
1.9395 | |
1.9410 | |
1.9523 | |
1.9626 | |
1.9642 | |
1.9631 | |
1.9625 | |
1.9668 | |
1.9567 | |
1.9561 | |
1.9582 | |
1.9733 | |
1.9664 | |
1.9560 | |
1.9595 | |
1.9623 | |
1.9654 | |
1.9950 | |
1.9482 | |
2.0158 | |
2.0381 | |
2.0656 | |
2.0658 | |
2.0654 | |
2.0727 | |
2.0800 | |
2.0649 | |
2.0686 | |
2.0572 | |
2.0671 | |
2.0626 | |
2.0741 | |
2.0549 | |
2.0633 | |
2.0375 | |
2.0430 | |
2.0489 | |
2.0409 | |
2.0186 | |
2.0146 | |
2.0115 | |
2.0134 | |
2.0092 | |
2.0190 | |
2.0089 | |
2.0121 | |
2.0137 | |
2.0196 | |
2.0234 | |
2.0200 | |
2.0222 | |
2.0276 | |
2.0047 | |
2.0157 | |
2.0295 | |
2.0387 | |
2.0456 | |
2.0482 | |
2.0473 | |
2.0741 | |
2.0672 | |
2.0761 | |
2.0719 | |
2.0605 | |
2.0733 | |
2.0605 | |
2.0664 | |
2.0747 | |
2.0821 | |
2.0710 | |
2.0627 | |
2.0826 | |
2.0973 | |
2.0830 | |
2.0878 | |
2.0836 | |
2.0799 | |
2.0884 | |
2.0751 | |
2.0558 | |
2.0544 | |
2.0578 | |
2.0558 | |
2.0547 | |
2.0398 | |
2.0387 | |
2.0392 | |
2.0407 | |
2.0343 | |
2.0373 | |
2.0585 | |
2.0545 | |
2.0674 | |
2.0735 | |
2.0493 | |
2.0703 | |
2.0685 | |
2.0716 | |
2.0730 | |
2.0822 | |
2.0731 | |
2.0715 | |
2.0756 | |
2.0855 | |
2.0786 | |
2.0794 | |
2.0897 | |
2.0771 | |
2.0665 | |
2.0683 | |
2.0643 | |
2.0580 | |
2.0752 | |
2.0607 | |
2.0841 | |
2.0780 | |
2.0850 | |
2.0844 | |
2.0759 | |
2.0564 | |
2.0390 | |
2.0551 | |
2.0458 | |
2.0387 | |
2.0492 | |
2.0433 | |
2.0291 | |
2.0440 | |
2.0508 | |
2.0447 | |
2.0266 | |
2.0230 | |
2.0170 | |
2.0041 | |
2.0035 | |
2.0009 | |
1.9972 | |
2.0033 | |
2.0114 | |
2.0159 | |
2.0184 | |
2.0033 | |
2.0004 | |
2.0034 | |
2.0044 | |
2.0056 | |
2.0119 | |
2.0155 | |
2.0251 | |
2.0207 | |
2.0347 | |
2.0183 | |
1.9996 | |
2.0139 | |
1.9886 | |
2.0033 | |
1.9805 | |
1.9809 | |
2.0009 | |
2.0044 | |
2.0092 | |
2.0049 | |
2.0092 | |
2.0115 | |
2.0098 | |
2.0166 | |
2.0120 | |
2.0174 | |
2.0051 | |
1.9876 | |
2.0032 | |
2.0009 | |
1.9987 | |
2.0059 | |
2.0148 | |
2.0007 | |
2.0115 | |
2.0173 | |
2.0031 | |
1.9827 | |
1.9930 | |
1.9933 | |
1.9904 | |
1.9934 | |
1.9760 | |
1.9932 | |
2.0037 | |
2.0321 | |
2.0159 | |
2.0219 | |
2.0268 | |
2.0344 | |
2.0350 | |
2.0209 | |
2.0404 | |
2.0435 | |
2.0434 | |
2.0369 | |
2.0426 | |
2.0441 | |
2.0278 | |
2.0475 | |
2.0470 | |
2.0454 | |
2.0464 | |
2.0414 | |
2.0532 | |
2.0432 | |
2.0455 | |
2.0376 | |
2.0347 | |
2.0372 | |
2.0557 | |
2.0454 | |
2.0518 | |
2.0576 | |
2.0589 | |
2.0655 | |
2.0604 | |
2.0624 | |
2.0719 | |
2.0601 | |
2.0426 | |
2.0543 | |
2.0519 | |
2.0503 | |
2.0503 | |
2.0501 | |
2.0504 | |
2.0552 | |
2.0359 | |
2.0399 | |
2.0408 | |
2.0259 | |
2.0292 | |
2.0236 | |
2.0353 | |
2.0299 | |
2.0279 | |
2.0216 | |
2.0299 | |
2.0332 | |
2.0263 | |
2.0336 | |
2.0193 | |
2.0248 | |
2.0176 | |
2.0224 | |
2.0345 | |
2.0201 | |
1.9980 | |
1.9958 | |
1.9563 | |
1.9555 | |
1.9554 | |
1.9425 | |
1.9829 | |
1.9896 | |
2.0106 | |
2.0365 | |
2.0288 | |
2.0271 | |
2.0104 | |
2.0186 | |
2.0609 | |
2.0905 | |
2.0855 | |
2.1170 | |
2.1111 | |
2.1095 | |
2.1098 | |
2.1442 | |
2.1521 | |
2.1724 | |
2.1857 | |
2.2004 | |
2.2157 | |
2.2383 | |
2.2351 | |
2.2436 | |
2.2408 | |
2.2640 | |
2.2627 | |
2.2599 | |
2.2605 | |
2.2566 | |
2.2560 | |
2.2492 | |
2.2553 | |
2.2620 | |
2.2776 | |
2.2815 | |
2.2881 | |
2.2841 | |
2.2796 | |
2.2855 | |
2.2847 | |
2.2975 | |
2.2952 | |
2.2787 | |
2.2885 | |
2.2987 | |
2.2925 | |
2.2825 | |
2.2998 | |
2.3125 | |
2.2995 | |
2.3131 | |
2.3107 | |
2.3172 | |
2.3204 | |
2.3269 | |
2.3388 | |
2.3322 | |
2.3364 | |
2.3326 | |
2.3293 | |
2.3334 | |
2.3391 | |
2.3248 | |
2.3486 | |
2.3332 | |
2.3281 | |
2.3345 | |
2.3477 | |
2.3549 | |
2.3626 | |
2.3547 | |
2.3563 | |
2.3594 | |
2.3939 | |
2.3521 | |
2.3897 | |
2.3899 | |
2.3917 | |
2.3610 | |
2.3720 | |
2.4007 | |
2.3581 | |
2.4091 | |
2.3955 | |
2.3620 | |
2.3769 | |
2.3833 | |
2.3902 | |
2.3916 | |
2.3740 | |
2.3782 | |
2.3815 | |
2.3399 | |
2.3559 | |
2.3629 | |
2.3737 | |
2.3828 | |
2.3776 | |
2.3668 | |
2.3432 | |
2.3104 | |
2.3202 | |
2.3179 | |
2.3104 | |
2.3212 | |
2.3198 | |
2.3181 | |
2.3252 | |
2.3166 | |
2.3205 | |
2.3174 | |
2.3400 | |
2.3624 | |
2.3557 | |
2.3706 | |
2.3862 | |
2.3959 | |
2.4003 | |
2.4218 | |
2.4246 | |
2.4278 | |
2.4221 | |
2.4227 | |
2.4173 | |
2.3906 | |
2.3785 | |
2.3639 | |
2.3651 | |
2.3664 | |
2.3526 | |
2.3183 | |
2.3185 | |
2.3151 | |
2.3207 | |
2.3142 | |
2.3284 | |
2.3291 | |
2.3402 | |
2.3543 | |
2.3528 | |
2.3532 | |
2.3568 | |
2.3591 | |
2.3607 | |
2.3621 | |
2.3689 | |
2.3669 | |
2.3695 | |
2.3767 | |
2.3788 | |
2.3849 | |
2.3970 | |
2.4007 | |
2.3950 | |
2.4095 | |
2.4079 | |
2.4142 | |
2.4162 | |
2.4213 | |
2.4088 | |
2.4071 | |
2.4165 | |
2.4178 | |
2.4110 | |
2.4203 | |
2.3940 | |
2.4153 | |
2.3862 | |
2.3369 | |
2.3746 | |
2.3818 | |
2.4669 | |
2.4316 | |
2.4413 | |
2.4340 | |
2.4362 | |
2.4374 | |
2.4538 | |
2.4227 | |
2.4676 | |
2.4629 | |
2.4479 | |
2.4565 | |
2.4310 | |
2.4465 | |
2.4249 | |
2.4005 | |
2.3582 | |
2.3257 | |
2.3337 | |
2.3796 | |
2.4216 | |
2.4253 | |
2.2890 | |
2.2468 | |
2.2512 | |
2.2181 | |
2.1497 | |
2.0676 | |
2.0445 | |
1.9950 | |
2.0393 | |
1.9580 | |
2.0046 | |
1.9911 | |
2.1278 | |
2.1314 | |
2.1241 | |
2.1675 | |
2.1886 | |
2.2033 | |
2.1701 | |
2.2568 | |
2.2557 | |
2.2863 | |
2.2845 | |
2.3025 | |
2.2378 | |
2.2431 | |
2.3041 | |
2.3719 | |
2.3718 | |
2.3476 | |
2.3916 | |
2.4119 | |
2.4789 | |
2.4521 | |
2.4577 | |
2.4187 | |
2.4351 | |
2.4477 | |
2.4156 | |
2.3980 | |
2.4852 | |
2.4972 | |
2.5118 | |
2.5349 | |
2.5352 | |
2.5291 | |
2.5166 | |
2.5117 | |
2.5312 | |
2.5449 | |
2.5000 | |
2.5152 | |
2.5399 | |
2.5126 | |
2.5021 | |
2.5453 | |
2.5432 | |
2.5263 | |
2.5537 | |
2.5456 | |
2.5312 | |
2.5626 | |
2.5092 | |
2.5435 | |
2.5436 | |
2.5433 | |
2.5165 | |
2.5480 | |
2.5340 | |
2.5192 | |
2.5835 | |
2.5620 | |
2.5290 | |
2.5203 | |
2.4910 | |
2.5210 | |
2.4893 | |
2.5507 | |
2.5477 | |
2.4973 | |
2.5465 | |
2.6006 | |
2.6129 | |
2.7091 | |
2.6661 | |
2.6714 | |
2.6512 | |
2.6255 | |
2.6428 | |
2.6668 | |
2.6795 | |
2.6766 | |
2.6550 | |
2.6733 | |
2.6893 | |
2.6742 | |
2.6721 | |
2.7057 | |
2.6973 | |
2.6723 | |
2.6914 | |
2.7114 | |
2.7096 | |
2.7317 | |
2.7311 | |
2.7284 | |
2.7268 | |
2.7452 | |
2.7571 | |
2.7547 | |
2.7192 | |
2.7291 | |
2.7044 | |
2.7666 | |
2.7561 | |
2.7544 | |
2.7439 | |
2.7400 | |
2.7292 | |
2.7364 | |
2.7429 | |
2.7273 | |
2.6311 | |
2.6684 | |
2.6894 | |
2.6509 | |
2.6944 | |
2.7262 | |
2.6258 | |
2.6241 | |
2.6259 | |
2.6018 | |
2.6161 | |
2.6326 | |
2.6093 | |
2.6595 | |
2.5942 | |
2.5921 | |
2.5829 | |
2.5809 | |
2.5608 | |
2.5547 | |
2.5526 | |
2.5533 | |
2.5489 | |
2.5676 | |
2.5683 | |
2.5512 | |
2.5618 | |
2.5557 | |
2.5573 | |
2.5775 | |
2.6065 | |
2.5652 | |
2.6280 | |
2.6457 | |
2.6225 | |
2.5830 | |
2.5656 | |
2.5924 | |
2.5935 | |
2.6562 | |
2.5804 | |
2.5362 | |
2.6483 | |
2.6869 | |
2.8018 | |
2.7812 | |
2.7980 | |
2.8687 | |
2.9057 | |
2.9679 | |
2.9795 | |
3.0234 | |
2.9993 | |
3.0371 | |
3.0135 | |
3.0366 | |
2.9963 | |
3.1069 | |
3.1189 | |
3.1554 | |
3.1658 | |
3.1885 | |
3.2495 | |
3.2445 | |
3.2357 | |
3.2826 | |
3.3014 | |
3.2554 | |
3.3067 | |
3.2958 | |
3.2315 | |
3.2516 | |
3.2493 | |
3.1586 | |
3.0824 | |
3.0055 | |
2.9237 | |
2.8972 | |
2.8833 | |
2.8657 | |
2.8044 | |
2.9381 | |
3.0262 | |
3.1012 | |
3.1873 | |
3.2029 | |
3.2381 | |
3.1789 | |
3.2266 | |
3.2830 | |
3.1277 | |
3.0675 | |
3.0739 | |
3.0341 | |
3.0346 | |
3.0576 | |
3.0456 | |
3.0379 | |
3.0283 | |
3.0314 | |
3.0019 | |
3.0337 | |
3.0376 | |
3.0405 | |
3.0420 | |
3.0416 | |
3.0112 | |
3.0152 | |
3.0405 | |
3.0492 | |
3.0519 | |
3.0397 | |
3.0251 | |
2.9917 | |
3.0126 | |
3.0123 | |
3.0164 | |
3.0020 | |
2.9935 | |
2.9625 | |
2.9481 | |
2.9406 | |
2.9151 | |
2.9335 | |
2.9215 | |
2.8997 | |
2.9016 | |
2.8778 | |
2.8490 | |
2.8919 | |
2.7496 | |
2.7124 | |
2.6932 | |
2.7153 | |
2.7298 | |
2.7312 | |
2.7379 | |
2.7436 | |
2.7179 | |
2.7221 | |
2.7166 | |
2.7019 | |
2.6671 | |
2.6729 | |
2.6401 | |
2.6305 | |
2.6292 | |
2.6269 | |
2.6184 | |
2.6157 | |
2.6074 | |
2.5908 | |
2.6118 | |
2.6172 | |
2.6097 | |
2.6128 | |
2.6065 | |
2.6139 | |
2.5813 | |
2.5639 | |
2.5795 | |
2.5696 | |
2.5799 | |
2.5524 | |
2.5804 | |
2.6106 | |
2.6316 | |
2.6298 | |
2.6192 | |
2.6531 | |
2.6861 | |
2.6707 | |
2.6753 | |
2.6703 | |
2.6766 | |
2.6508 | |
2.6328 | |
2.6351 | |
2.6255 | |
2.6489 | |
2.5887 | |
2.6447 | |
2.6605 | |
2.6719 | |
2.6366 | |
2.6375 | |
2.6399 | |
2.6154 | |
2.4996 | |
2.6257 | |
2.6063 | |
2.6029 | |
2.5787 | |
2.5358 | |
2.5483 | |
2.3856 | |
2.4391 | |
2.4459 | |
2.4518 | |
2.4360 | |
2.4635 | |
2.4462 | |
2.4812 | |
2.4526 | |
2.4010 | |
2.3962 | |
2.3812 | |
2.3830 | |
2.3785 | |
2.3724 | |
2.3716 | |
2.2998 | |
2.2986 | |
2.2969 | |
2.2975 | |
2.2959 | |
2.3374 | |
2.2824 | |
2.2803 | |
2.2809 | |
2.3383 | |
2.3452 | |
2.3602 | |
2.2899 | |
2.2869 | |
2.3524 | |
2.3563 | |
2.3167 | |
2.4379 | |
2.4318 | |
2.3469 | |
2.3140 | |
2.3030 | |
2.3313 | |
2.3148 | |
2.3169 | |
2.3192 | |
2.3101 | |
2.2923 | |
2.2805 | |
2.2796 | |
2.2825 | |
2.2058 | |
2.2063 | |
2.1961 | |
2.1981 | |
2.1567 | |
2.1636 | |
2.1584 | |
2.2044 | |
2.1561 | |
2.1962 | |
2.2059 | |
2.2173 | |
2.2060 | |
2.2069 | |
2.2148 | |
2.2314 | |
2.2198 | |
2.1960 | |
2.2056 | |
2.1927 | |
2.2284 | |
2.2175 | |
2.2314 | |
2.2390 | |
2.2523 | |
2.2591 | |
2.2750 | |
2.3001 | |
2.2406 | |
2.2585 | |
2.2485 | |
2.2530 | |
2.2976 | |
2.2854 | |
2.3518 | |
2.3223 | |
2.3142 | |
2.3194 | |
2.3549 |