Istorija dienos normos KES /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Kenijos šilingas = 0.11941 Ganos sedis
rečiausiai
1 Kenijos šilingas = 0.01448 Ganos sedis
Date | KES/GHS |
---|---|
0.10267 | |
0.10165 | |
0.10041 | |
0.10329 | |
0.10510 | |
0.10002 | |
0.09943 | |
0.09569 | |
0.09233 | |
0.08809 | |
0.08673 | |
0.08728 | |
0.07806 | |
0.07615 | |
0.07611 | |
0.07415 | |
0.07546 | |
0.07612 | |
0.07621 | |
0.07757 | |
0.07781 | |
0.07817 | |
0.07843 | |
0.07856 | |
0.07848 | |
0.07856 | |
0.07915 | |
0.07898 | |
0.07860 | |
0.07871 | |
0.07925 | |
0.07819 | |
0.07805 | |
0.07823 | |
0.07832 | |
0.07824 | |
0.07852 | |
0.07794 | |
0.07826 | |
0.07835 | |
0.08009 | |
0.08152 | |
0.08033 | |
0.08105 | |
0.08094 | |
0.08130 | |
0.08115 | |
0.08078 | |
0.08119 | |
0.08124 | |
0.07854 | |
0.08287 | |
0.08645 | |
0.08722 | |
0.08571 | |
0.08901 | |
0.09557 | |
0.09810 | |
0.10133 | |
0.10111 | |
0.09791 | |
0.09832 | |
0.09804 | |
0.09949 | |
0.09686 | |
0.08425 | |
0.08096 | |
0.06771 | |
0.07309 | |
0.10614 | |
0.11410 | |
0.11939 | |
0.11941 | |
0.11927 | |
0.11646 | |
0.11486 | |
0.11453 | |
0.09439 | |
0.08749 | |
0.08688 | |
0.08495 | |
0.08378 | |
0.08369 | |
0.08337 | |
0.08311 | |
0.08204 | |
0.07656 | |
0.07291 | |
0.07118 | |
0.06971 | |
0.06864 | |
0.06850 | |
0.06816 | |
0.06753 | |
0.06771 | |
0.06783 | |
0.06727 | |
0.06687 | |
0.06674 | |
0.06579 | |
0.06484 | |
0.06489 | |
0.06504 | |
0.06363 | |
0.06258 | |
0.06197 | |
0.05932 | |
0.05805 | |
0.05691 | |
0.05574 | |
0.05543 | |
0.05495 | |
0.05524 | |
0.05458 | |
0.05437 | |
0.05437 | |
0.05414 | |
0.05428 | |
0.05459 | |
0.05454 | |
0.05455 | |
0.05477 | |
0.05478 | |
0.05462 | |
0.05492 | |
0.05468 | |
0.05479 | |
0.05469 | |
0.05468 | |
0.05462 | |
0.05498 | |
0.05506 | |
0.05499 | |
0.05510 | |
0.05498 | |
0.05465 | |
0.05523 | |
0.05463 | |
0.05488 | |
0.05493 | |
0.05470 | |
0.05402 | |
0.05403 | |
0.05388 | |
0.05379 | |
0.05376 | |
0.05356 | |
0.05373 | |
0.05413 | |
0.05369 | |
0.05346 | |
0.05369 | |
0.05387 | |
0.05303 | |
0.05269 | |
0.05224 | |
0.05231 | |
0.05224 | |
0.05223 | |
0.05264 | |
0.05295 | |
0.05299 | |
0.05293 | |
0.05293 | |
0.05295 | |
0.05347 | |
0.05369 | |
0.05395 | |
0.05288 | |
0.05259 | |
0.05361 | |
0.05323 | |
0.05320 | |
0.05341 | |
0.05354 | |
0.05350 | |
0.05354 | |
0.05348 | |
0.05340 | |
0.05346 | |
0.05340 | |
0.05359 | |
0.05328 | |
0.05328 | |
0.05327 | |
0.05351 | |
0.05328 | |
0.05332 | |
0.05350 | |
0.05363 | |
0.05338 | |
0.05388 | |
0.05430 | |
0.05434 | |
0.05442 | |
0.05426 | |
0.05438 | |
0.05379 | |
0.05403 | |
0.05434 | |
0.05429 | |
0.05440 | |
0.05389 | |
0.05357 | |
0.05473 | |
0.05459 | |
0.05515 | |
0.05281 | |
0.05389 | |
0.05334 | |
0.05336 | |
0.05271 | |
0.05262 | |
0.05365 | |
0.05413 | |
0.05503 | |
0.05581 | |
0.05593 | |
0.05634 | |
0.05637 | |
0.05664 | |
0.05636 | |
0.05599 | |
0.05507 | |
0.05455 | |
0.05449 | |
0.05392 | |
0.05334 | |
0.05303 | |
0.05277 | |
0.05272 | |
0.05231 | |
0.05245 | |
0.05301 | |
0.05293 | |
0.05277 | |
0.05285 | |
0.05267 | |
0.05248 | |
0.05254 | |
0.05236 | |
0.05166 | |
0.05194 | |
0.05201 | |
0.05268 | |
0.05277 | |
0.05315 | |
0.05277 | |
0.05317 | |
0.05311 | |
0.05204 | |
0.05135 | |
0.05088 | |
0.05109 | |
0.05105 | |
0.05047 | |
0.05096 | |
0.05145 | |
0.05373 | |
0.05080 | |
0.05440 | |
0.05574 | |
0.05527 | |
0.05433 | |
0.05288 | |
0.05187 | |
0.05058 | |
0.04979 | |
0.04827 | |
0.04814 | |
0.04816 | |
0.04766 | |
0.04818 | |
0.04789 | |
0.04851 | |
0.04759 | |
0.04790 | |
0.04678 | |
0.04676 | |
0.04730 | |
0.04729 | |
0.04786 | |
0.04869 | |
0.04750 | |
0.04807 | |
0.04844 | |
0.04737 | |
0.04713 | |
0.04757 | |
0.04753 | |
0.04776 | |
0.04829 | |
0.04769 | |
0.04729 | |
0.04771 | |
0.04764 | |
0.04763 | |
0.04728 | |
0.04716 | |
0.04663 | |
0.04667 | |
0.04675 | |
0.04588 | |
0.04570 | |
0.04522 | |
0.04488 | |
0.04475 | |
0.04456 | |
0.04410 | |
0.04385 | |
0.04371 | |
0.04369 | |
0.04361 | |
0.04382 | |
0.04398 | |
0.04384 | |
0.04423 | |
0.04446 | |
0.04425 | |
0.04408 | |
0.04432 | |
0.04380 | |
0.04413 | |
0.04392 | |
0.04402 | |
0.04370 | |
0.04377 | |
0.04327 | |
0.04494 | |
0.04461 | |
0.04290 | |
0.04254 | |
0.04224 | |
0.04227 | |
0.04254 | |
0.04263 | |
0.04272 | |
0.04293 | |
0.04258 | |
0.04318 | |
0.04299 | |
0.04279 | |
0.04262 | |
0.04311 | |
0.04243 | |
0.04187 | |
0.04223 | |
0.04213 | |
0.04232 | |
0.04209 | |
0.04193 | |
0.04264 | |
0.04239 | |
0.04199 | |
0.04190 | |
0.04252 | |
0.04035 | |
0.04035 | |
0.03980 | |
0.03980 | |
0.04093 | |
0.03988 | |
0.04215 | |
0.04234 | |
0.04334 | |
0.04479 | |
0.04586 | |
0.04377 | |
0.04386 | |
0.04255 | |
0.04251 | |
0.04159 | |
0.04066 | |
0.04112 | |
0.04094 | |
0.04186 | |
0.04189 | |
0.04193 | |
0.04085 | |
0.04198 | |
0.04025 | |
0.03996 | |
0.03874 | |
0.03923 | |
0.03922 | |
0.03918 | |
0.03911 | |
0.03853 | |
0.03926 | |
0.03910 | |
0.03904 | |
0.04002 | |
0.04001 | |
0.03898 | |
0.03943 | |
0.03881 | |
0.03979 | |
0.03984 | |
0.03995 | |
0.03902 | |
0.03956 | |
0.03955 | |
0.03899 | |
0.03866 | |
0.03891 | |
0.03869 | |
0.03896 | |
0.03838 | |
0.03860 | |
0.03814 | |
0.03789 | |
0.03814 | |
0.03833 | |
0.03801 | |
0.03832 | |
0.03825 | |
0.03800 | |
0.03813 | |
0.03814 | |
0.03859 | |
0.03906 | |
0.03889 | |
0.03895 | |
0.03879 | |
0.03897 | |
0.03772 | |
0.03762 | |
0.03756 | |
0.03742 | |
0.03759 | |
0.03792 | |
0.03733 | |
0.03734 | |
0.03740 | |
0.03732 | |
0.03707 | |
0.03787 | |
0.03738 | |
0.03818 | |
0.03676 | |
0.03591 | |
0.03602 | |
0.03729 | |
0.03827 | |
0.03619 | |
0.03793 | |
0.04113 | |
0.03987 | |
0.03864 | |
0.03749 | |
0.03530 | |
0.03187 | |
0.03390 | |
0.03950 | |
0.04451 | |
0.04455 | |
0.04460 | |
0.04283 | |
0.04177 | |
0.04137 | |
0.04120 | |
0.04046 | |
0.04065 | |
0.04087 | |
0.04091 | |
0.04093 | |
0.04149 | |
0.04121 | |
0.04050 | |
0.03929 | |
0.03878 | |
0.03834 | |
0.03808 | |
0.03737 | |
0.03719 | |
0.03630 | |
0.03590 | |
0.03550 | |
0.03561 | |
0.03536 | |
0.03538 | |
0.03546 | |
0.03547 | |
0.03545 | |
0.03548 | |
0.03540 | |
0.03577 | |
0.03587 | |
0.03619 | |
0.03627 | |
0.03626 | |
0.03605 | |
0.03608 | |
0.03689 | |
0.04042 | |
0.04036 | |
0.04203 | |
0.04272 | |
0.04253 | |
0.04273 | |
0.04162 | |
0.03905 | |
0.03915 | |
0.03902 | |
0.03873 | |
0.03798 | |
0.03736 | |
0.03643 | |
0.03527 | |
0.03528 | |
0.03403 | |
0.03357 | |
0.03336 | |
0.03320 | |
0.03269 | |
0.03253 | |
0.03201 | |
0.03197 | |
0.03129 | |
0.03106 | |
0.03019 | |
0.02961 | |
0.02956 | |
0.02957 | |
0.02933 | |
0.02906 | |
0.02894 | |
0.02813 | |
0.02844 | |
0.02782 | |
0.02749 | |
0.02717 | |
0.02747 | |
0.02737 | |
0.02676 | |
0.02678 | |
0.02622 | |
0.02607 | |
0.02611 | |
0.02604 | |
0.02608 | |
0.02587 | |
0.02581 | |
0.02569 | |
0.02555 | |
0.02515 | |
0.02486 | |
0.02487 | |
0.02480 | |
0.02455 | |
0.02453 | |
0.02441 | |
0.02381 | |
0.02373 | |
0.02377 | |
0.02369 | |
0.02338 | |
0.02334 | |
0.02359 | |
0.02330 | |
0.02341 | |
0.02352 | |
0.02340 | |
0.02353 | |
0.02375 | |
0.02371 | |
0.02360 | |
0.02353 | |
0.02344 | |
0.02313 | |
0.02290 | |
0.02267 | |
0.02273 | |
0.02256 | |
0.02242 | |
0.02229 | |
0.02209 | |
0.02171 | |
0.02171 | |
0.02185 | |
0.02170 | |
0.02196 | |
0.02188 | |
0.02186 | |
0.02215 | |
0.02210 | |
0.02195 | |
0.02198 | |
0.02208 | |
0.02208 | |
0.02197 | |
0.02197 | |
0.02210 | |
0.02200 | |
0.02209 | |
0.02223 | |
0.02229 | |
0.02241 | |
0.02261 | |
0.02260 | |
0.02262 | |
0.02291 | |
0.02299 | |
0.02309 | |
0.02332 | |
0.02319 | |
0.02316 | |
0.02323 | |
0.02306 | |
0.02327 | |
0.02303 | |
0.02268 | |
0.02283 | |
0.02258 | |
0.02186 | |
0.02222 | |
0.02236 | |
0.02258 | |
0.02238 | |
0.02232 | |
0.02183 | |
0.02164 | |
0.02136 | |
0.02147 | |
0.02137 | |
0.02132 | |
0.02075 | |
0.02037 | |
0.02092 | |
0.02021 | |
0.02060 | |
0.02018 | |
0.01978 | |
0.01958 | |
0.01977 | |
0.01908 | |
0.01928 | |
0.01963 | |
0.01952 | |
0.01838 | |
0.01815 | |
0.01814 | |
0.01792 | |
0.01739 | |
0.01652 | |
0.01606 | |
0.01585 | |
0.01639 | |
0.01563 | |
0.01575 | |
0.01562 | |
0.01637 | |
0.01615 | |
0.01620 | |
0.01621 | |
0.01639 | |
0.01655 | |
0.01621 | |
0.01658 | |
0.01671 | |
0.01687 | |
0.01684 | |
0.01718 | |
0.01667 | |
0.01671 | |
0.01695 | |
0.01727 | |
0.01759 | |
0.01740 | |
0.01753 | |
0.01783 | |
0.01802 | |
0.01785 | |
0.01806 | |
0.01794 | |
0.01806 | |
0.01822 | |
0.01810 | |
0.01766 | |
0.01830 | |
0.01829 | |
0.01689 | |
0.01858 | |
0.01902 | |
0.01929 | |
0.01870 | |
0.01839 | |
0.01818 | |
0.01838 | |
0.01834 | |
0.01827 | |
0.01815 | |
0.01804 | |
0.01795 | |
0.01803 | |
0.01792 | |
0.01779 | |
0.01777 | |
0.01776 | |
0.01775 | |
0.01775 | |
0.01764 | |
0.01770 | |
0.01771 | |
0.01776 | |
0.01779 | |
0.01775 | |
0.01767 | |
0.01789 | |
0.01805 | |
0.01800 | |
0.01772 | |
0.01767 | |
0.01774 | |
0.01764 | |
0.01759 | |
0.01780 | |
0.01778 | |
0.01732 | |
0.01793 | |
0.01797 | |
0.01807 | |
0.01827 | |
0.01831 | |
0.01834 | |
0.01836 | |
0.01834 | |
0.01838 | |
0.01827 | |
0.01841 | |
0.01839 | |
0.01856 | |
0.01856 | |
0.01858 | |
0.01866 | |
0.01863 | |
0.01873 | |
0.01873 | |
0.01870 | |
0.01898 | |
0.01891 | |
0.01883 | |
0.01901 | |
0.01888 | |
0.01895 | |
0.01915 | |
0.01918 | |
0.01918 | |
0.01929 | |
0.01904 | |
0.01909 | |
0.01925 | |
0.01927 | |
0.01920 | |
0.01909 | |
0.01949 | |
0.01934 | |
0.01922 | |
0.01920 | |
0.01927 | |
0.01928 | |
0.01966 | |
0.01963 | |
0.01962 | |
0.01951 | |
0.01937 | |
0.01955 | |
0.01935 | |
0.01911 | |
0.01909 | |
0.01899 | |
0.01883 | |
0.01903 | |
0.01855 | |
0.01888 | |
0.01854 | |
0.01833 | |
0.01805 | |
0.01782 | |
0.01778 | |
0.01760 | |
0.01762 | |
0.01745 | |
0.01742 | |
0.01730 | |
0.01732 | |
0.01725 | |
0.01706 | |
0.01663 | |
0.01639 | |
0.01663 | |
0.01656 | |
0.01625 | |
0.01642 | |
0.01642 | |
0.01574 | |
0.01531 | |
0.01517 | |
0.01510 | |
0.01521 | |
0.01541 | |
0.01492 | |
0.01463 | |
0.01523 | |
0.01535 | |
0.01587 | |
0.01578 | |
0.01565 | |
0.01629 | |
0.01654 | |
0.01682 | |
0.01684 | |
0.01711 | |
0.01716 | |
0.01731 | |
0.01620 | |
0.01617 | |
0.01598 | |
0.01644 | |
0.01685 | |
0.01693 | |
0.01672 | |
0.01618 | |
0.01658 | |
0.01631 | |
0.01605 | |
0.01612 | |
0.01603 | |
0.01592 | |
0.01612 | |
0.01608 |