Istorija dienos normos JPY /TWD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.39924 Taivano naujasis doleris
rečiausiai
1 Japonijos jena = 0.20590 Taivano naujasis doleris
Date | JPY/TWD |
---|---|
0.20731 | |
0.20981 | |
0.20768 | |
0.21052 | |
0.21012 | |
0.21133 | |
0.21136 | |
0.21015 | |
0.21223 | |
0.21382 | |
0.20953 | |
0.20962 | |
0.20910 | |
0.20952 | |
0.21093 | |
0.21155 | |
0.21184 | |
0.21408 | |
0.21486 | |
0.21744 | |
0.21888 | |
0.21998 | |
0.21568 | |
0.21344 | |
0.21251 | |
0.21217 | |
0.21272 | |
0.21421 | |
0.21638 | |
0.21567 | |
0.21528 | |
0.21677 | |
0.21567 | |
0.21584 | |
0.21621 | |
0.21764 | |
0.21751 | |
0.21729 | |
0.21838 | |
0.21947 | |
0.22227 | |
0.22093 | |
0.22121 | |
0.22308 | |
0.22192 | |
0.21509 | |
0.21622 | |
0.21711 | |
0.22033 | |
0.21996 | |
0.21798 | |
0.22122 | |
0.22606 | |
0.22714 | |
0.22356 | |
0.22870 | |
0.22688 | |
0.22895 | |
0.22494 | |
0.22458 | |
0.22619 | |
0.22846 | |
0.22645 | |
0.23075 | |
0.23207 | |
0.23659 | |
0.23135 | |
0.23497 | |
0.23149 | |
0.22485 | |
0.22321 | |
0.22387 | |
0.22361 | |
0.21918 | |
0.22060 | |
0.21736 | |
0.21691 | |
0.21711 | |
0.21482 | |
0.21825 | |
0.22002 | |
0.22030 | |
0.21880 | |
0.21632 | |
0.21862 | |
0.21915 | |
0.21914 | |
0.22533 | |
0.22260 | |
0.22960 | |
0.21870 | |
0.21607 | |
0.21736 | |
0.21862 | |
0.21871 | |
0.21996 | |
0.22127 | |
0.22260 | |
0.22685 | |
0.23084 | |
0.23053 | |
0.22822 | |
0.22675 | |
0.22860 | |
0.23768 | |
0.24130 | |
0.24521 | |
0.24323 | |
0.24280 | |
0.24127 | |
0.24197 | |
0.24135 | |
0.24277 | |
0.23948 | |
0.23954 | |
0.23966 | |
0.24129 | |
0.24484 | |
0.24442 | |
0.24390 | |
0.24393 | |
0.24203 | |
0.24328 | |
0.24561 | |
0.24380 | |
0.24454 | |
0.24469 | |
0.24745 | |
0.25139 | |
0.24935 | |
0.25384 | |
0.25141 | |
0.25083 | |
0.25234 | |
0.25453 | |
0.25439 | |
0.25197 | |
0.25566 | |
0.25438 | |
0.25648 | |
0.25355 | |
0.25230 | |
0.25160 | |
0.25334 | |
0.25127 | |
0.25292 | |
0.25144 | |
0.25748 | |
0.25680 | |
0.25491 | |
0.25600 | |
0.25715 | |
0.26003 | |
0.25972 | |
0.25775 | |
0.25986 | |
0.26043 | |
0.25842 | |
0.25979 | |
0.26038 | |
0.26497 | |
0.26579 | |
0.26513 | |
0.26647 | |
0.26922 | |
0.27007 | |
0.26919 | |
0.27263 | |
0.27120 | |
0.27245 | |
0.27035 | |
0.27148 | |
0.27355 | |
0.27296 | |
0.27292 | |
0.27238 | |
0.27289 | |
0.27293 | |
0.27236 | |
0.27170 | |
0.27169 | |
0.27614 | |
0.27687 | |
0.27676 | |
0.27584 | |
0.27668 | |
0.27644 | |
0.27701 | |
0.27664 | |
0.27689 | |
0.27840 | |
0.27487 | |
0.27460 | |
0.27402 | |
0.27364 | |
0.27689 | |
0.27562 | |
0.27370 | |
0.27804 | |
0.27907 | |
0.27884 | |
0.27798 | |
0.27942 | |
0.27893 | |
0.27903 | |
0.27965 | |
0.27698 | |
0.28017 | |
0.27281 | |
0.28480 | |
0.29103 | |
0.27478 | |
0.27403 | |
0.27341 | |
0.27367 | |
0.27855 | |
0.27683 | |
0.27151 | |
0.27169 | |
0.27728 | |
0.27637 | |
0.27565 | |
0.27480 | |
0.28007 | |
0.27929 | |
0.27951 | |
0.28024 | |
0.27905 | |
0.27912 | |
0.28026 | |
0.28103 | |
0.28237 | |
0.28716 | |
0.28733 | |
0.28790 | |
0.28580 | |
0.29058 | |
0.29550 | |
0.29621 | |
0.29418 | |
0.29837 | |
0.30014 | |
0.28502 | |
0.28784 | |
0.28774 | |
0.28696 | |
0.28574 | |
0.28743 | |
0.29009 | |
0.28979 | |
0.29089 | |
0.28734 | |
0.28518 | |
0.28510 | |
0.27915 | |
0.27672 | |
0.27565 | |
0.27573 | |
0.27672 | |
0.27655 | |
0.28017 | |
0.27633 | |
0.27765 | |
0.27588 | |
0.27692 | |
0.27880 | |
0.27983 | |
0.28002 | |
0.28183 | |
0.28163 | |
0.28505 | |
0.28370 | |
0.27893 | |
0.27924 | |
0.27243 | |
0.27266 | |
0.26922 | |
0.27195 | |
0.27487 | |
0.27211 | |
0.27114 | |
0.27521 | |
0.27368 | |
0.27575 | |
0.27375 | |
0.26809 | |
0.27204 | |
0.27588 | |
0.27709 | |
0.27671 | |
0.27613 | |
0.27940 | |
0.27897 | |
0.27471 | |
0.27555 | |
0.27439 | |
0.27132 | |
0.27331 | |
0.27552 | |
0.27689 | |
0.27398 | |
0.27020 | |
0.26968 | |
0.27338 | |
0.26968 | |
0.27152 | |
0.27338 | |
0.27115 | |
0.27224 | |
0.27426 | |
0.27405 | |
0.27544 | |
0.27563 | |
0.27500 | |
0.27541 | |
0.27558 | |
0.27288 | |
0.27209 | |
0.27003 | |
0.26869 | |
0.26752 | |
0.26380 | |
0.26703 | |
0.26087 | |
0.26411 | |
0.26402 | |
0.26655 | |
0.26438 | |
0.26696 | |
0.26993 | |
0.26736 | |
0.26553 | |
0.26544 | |
0.26721 | |
0.26700 | |
0.26885 | |
0.26957 | |
0.27005 | |
0.27041 | |
0.27005 | |
0.27440 | |
0.27402 | |
0.27737 | |
0.27820 | |
0.27558 | |
0.27291 | |
0.27379 | |
0.27288 | |
0.27007 | |
0.26815 | |
0.26928 | |
0.27110 | |
0.27192 | |
0.27447 | |
0.27252 | |
0.27078 | |
0.27094 | |
0.26454 | |
0.26651 | |
0.27028 | |
0.27589 | |
0.27846 | |
0.27695 | |
0.27397 | |
0.27348 | |
0.27186 | |
0.26917 | |
0.27170 | |
0.27209 | |
0.27205 | |
0.27293 | |
0.27690 | |
0.27606 | |
0.27892 | |
0.27815 | |
0.27609 | |
0.27513 | |
0.27501 | |
0.27320 | |
0.27690 | |
0.28135 | |
0.28573 | |
0.28780 | |
0.29562 | |
0.30152 | |
0.30128 | |
0.30377 | |
0.30578 | |
0.30353 | |
0.30801 | |
0.31324 | |
0.30869 | |
0.31098 | |
0.30404 | |
0.31087 | |
0.31704 | |
0.30980 | |
0.30758 | |
0.30872 | |
0.30463 | |
0.30180 | |
0.31659 | |
0.31367 | |
0.31907 | |
0.30831 | |
0.30204 | |
0.30079 | |
0.29557 | |
0.29715 | |
0.29947 | |
0.30231 | |
0.29839 | |
0.29307 | |
0.29665 | |
0.29874 | |
0.28776 | |
0.28895 | |
0.29068 | |
0.28878 | |
0.28810 | |
0.29382 | |
0.29546 | |
0.29295 | |
0.28422 | |
0.27745 | |
0.28385 | |
0.28542 | |
0.28260 | |
0.27334 | |
0.27237 | |
0.27026 | |
0.27079 | |
0.26567 | |
0.26624 | |
0.26494 | |
0.26773 | |
0.26630 | |
0.26955 | |
0.26837 | |
0.27106 | |
0.26949 | |
0.27138 | |
0.27647 | |
0.27146 | |
0.27062 | |
0.27505 | |
0.26908 | |
0.27623 | |
0.25892 | |
0.25338 | |
0.25477 | |
0.25508 | |
0.25148 | |
0.25207 | |
0.25286 | |
0.25247 | |
0.25016 | |
0.25167 | |
0.24946 | |
0.24749 | |
0.25097 | |
0.25447 | |
0.25620 | |
0.25597 | |
0.25775 | |
0.26051 | |
0.26056 | |
0.25975 | |
0.26108 | |
0.26185 | |
0.26091 | |
0.26030 | |
0.26230 | |
0.26674 | |
0.26574 | |
0.26601 | |
0.26911 | |
0.26464 | |
0.26805 | |
0.26924 | |
0.26706 | |
0.26355 | |
0.26342 | |
0.26535 | |
0.25808 | |
0.26243 | |
0.26186 | |
0.26368 | |
0.26692 | |
0.26850 | |
0.28169 | |
0.28434 | |
0.28349 | |
0.27871 | |
0.27831 | |
0.27779 | |
0.28065 | |
0.28311 | |
0.28666 | |
0.28833 | |
0.29256 | |
0.29388 | |
0.29270 | |
0.29457 | |
0.29601 | |
0.29524 | |
0.29359 | |
0.29461 | |
0.29444 | |
0.29459 | |
0.29280 | |
0.29393 | |
0.29538 | |
0.29721 | |
0.29565 | |
0.29490 | |
0.29560 | |
0.29483 | |
0.29642 | |
0.29327 | |
0.29557 | |
0.29896 | |
0.29816 | |
0.29341 | |
0.29896 | |
0.29634 | |
0.29698 | |
0.29672 | |
0.29979 | |
0.29591 | |
0.28967 | |
0.29079 | |
0.28853 | |
0.28548 | |
0.28787 | |
0.28766 | |
0.28676 | |
0.28803 | |
0.29172 | |
0.29533 | |
0.29820 | |
0.29817 | |
0.30125 | |
0.29976 | |
0.29803 | |
0.30355 | |
0.30068 | |
0.29909 | |
0.29910 | |
0.29790 | |
0.30070 | |
0.30414 | |
0.30698 | |
0.30893 | |
0.30433 | |
0.30559 | |
0.29926 | |
0.29937 | |
0.29803 | |
0.30119 | |
0.30854 | |
0.31566 | |
0.30271 | |
0.30016 | |
0.29591 | |
0.29207 | |
0.29343 | |
0.29792 | |
0.30117 | |
0.30009 | |
0.30811 | |
0.30337 | |
0.31937 | |
0.31837 | |
0.31215 | |
0.30804 | |
0.31738 | |
0.32105 | |
0.31592 | |
0.31720 | |
0.32094 | |
0.32470 | |
0.32261 | |
0.32367 | |
0.33073 | |
0.33588 | |
0.34308 | |
0.34666 | |
0.35318 | |
0.35344 | |
0.35433 | |
0.35859 | |
0.36508 | |
0.36455 | |
0.36707 | |
0.36622 | |
0.37121 | |
0.37389 | |
0.37562 | |
0.37684 | |
0.37260 | |
0.37907 | |
0.38114 | |
0.38050 | |
0.37744 | |
0.38277 | |
0.38227 | |
0.38384 | |
0.38419 | |
0.37983 | |
0.37636 | |
0.37555 | |
0.37631 | |
0.37819 | |
0.37654 | |
0.38373 | |
0.37301 | |
0.37240 | |
0.37029 | |
0.36711 | |
0.36499 | |
0.36347 | |
0.36623 | |
0.36219 | |
0.35808 | |
0.35774 | |
0.35400 | |
0.35931 | |
0.36230 | |
0.36598 | |
0.37149 | |
0.38025 | |
0.38644 | |
0.38948 | |
0.38949 | |
0.39127 | |
0.39270 | |
0.39359 | |
0.38850 | |
0.38978 | |
0.38810 | |
0.38729 | |
0.39011 | |
0.39412 | |
0.39167 | |
0.38590 | |
0.38330 | |
0.39558 | |
0.39107 | |
0.39684 | |
0.39875 | |
0.39915 | |
0.38869 | |
0.37983 | |
0.37742 | |
0.37793 | |
0.37801 | |
0.37595 | |
0.37306 | |
0.37462 | |
0.36865 | |
0.36620 | |
0.35868 | |
0.35519 | |
0.35841 | |
0.36116 | |
0.35962 | |
0.35779 | |
0.35650 | |
0.35334 | |
0.35652 | |
0.35590 | |
0.35226 | |
0.35311 | |
0.35215 | |
0.34255 | |
0.34829 | |
0.36111 | |
0.36485 | |
0.36076 | |
0.35776 | |
0.36351 | |
0.35275 | |
0.35187 | |
0.35265 | |
0.35384 | |
0.35172 | |
0.35101 | |
0.35307 | |
0.35669 | |
0.35597 | |
0.35705 | |
0.35876 | |
0.36430 | |
0.36170 | |
0.36271 | |
0.36425 | |
0.37235 | |
0.37861 | |
0.37842 | |
0.37953 | |
0.37574 | |
0.37459 | |
0.37264 | |
0.36955 | |
0.37898 | |
0.37894 | |
0.37851 | |
0.37513 | |
0.37441 | |
0.36963 | |
0.36752 | |
0.36916 | |
0.36994 | |
0.36304 | |
0.36713 | |
0.35987 | |
0.34848 | |
0.35195 | |
0.35394 | |
0.35059 | |
0.35565 | |
0.34455 | |
0.33851 | |
0.33299 | |
0.33329 | |
0.34156 | |
0.33806 | |
0.33688 | |
0.34382 | |
0.35374 | |
0.35161 | |
0.35302 | |
0.35939 | |
0.35185 | |
0.35698 | |
0.36016 | |
0.35401 | |
0.35424 | |
0.35028 | |
0.34457 | |
0.34248 | |
0.35271 | |
0.35634 | |
0.36476 | |
0.35990 | |
0.37296 | |
0.36249 | |
0.36027 | |
0.35943 | |
0.36043 | |
0.35196 | |
0.35615 | |
0.35892 | |
0.35926 | |
0.36233 | |
0.35211 | |
0.35902 | |
0.35362 | |
0.35381 | |
0.34713 | |
0.34925 | |
0.33762 | |
0.34435 | |
0.34501 | |
0.34712 | |
0.35798 | |
0.34639 | |
0.34395 | |
0.34278 | |
0.33631 | |
0.33371 | |
0.33717 | |
0.34345 | |
0.34321 | |
0.33709 | |
0.33311 | |
0.34904 | |
0.34437 | |
0.33678 | |
0.32921 | |
0.34945 | |
0.34846 | |
0.34993 | |
0.35205 | |
0.36092 | |
0.36637 | |
0.37260 | |
0.36907 | |
0.37672 | |
0.37812 | |
0.37055 | |
0.37203 | |
0.35407 | |
0.36493 | |
0.36616 | |
0.36651 | |
0.35966 | |
0.35618 | |
0.34645 | |
0.34292 | |
0.33336 | |
0.33268 | |
0.35879 | |
0.32043 | |
0.32183 | |
0.31790 | |
0.30507 | |
0.30202 | |
0.30322 | |
0.29373 | |
0.29257 | |
0.28726 | |
0.28425 | |
0.28360 | |
0.28363 | |
0.28285 | |
0.28433 | |
0.28586 | |
0.28291 | |
0.28672 | |
0.28198 | |
0.28098 | |
0.28635 | |
0.28891 | |
0.29392 | |
0.29233 | |
0.29676 | |
0.29012 | |
0.29089 | |
0.29302 | |
0.30103 | |
0.29650 | |
0.30466 | |
0.30139 | |
0.31781 | |
0.30032 | |
0.30104 | |
0.28978 | |
0.29404 | |
0.29948 | |
0.30004 | |
0.30269 | |
0.30465 | |
0.29918 | |
0.29768 | |
0.29008 | |
0.28440 | |
0.28714 | |
0.28948 | |
0.29255 | |
0.29943 | |
0.29412 | |
0.29457 | |
0.28346 | |
0.28274 | |
0.28589 | |
0.27773 | |
0.27862 | |
0.28149 | |
0.28687 | |
0.28814 | |
0.29116 | |
0.28544 | |
0.28445 | |
0.28658 | |
0.27872 | |
0.27853 | |
0.27736 | |
0.27066 | |
0.26967 | |
0.26540 | |
0.26790 | |
0.26525 | |
0.26861 | |
0.27131 | |
0.27133 | |
0.27311 | |
0.27481 | |
0.27698 | |
0.27696 | |
0.27869 | |
0.27974 | |
0.27712 | |
0.27760 | |
0.28113 | |
0.28003 | |
0.28187 | |
0.28096 | |
0.28449 | |
0.27334 | |
0.27610 | |
0.27104 | |
0.27345 | |
0.27058 | |
0.27064 | |
0.27190 | |
0.27530 | |
0.27413 | |
0.27462 | |
0.27617 | |
0.27785 | |
0.28041 | |
0.28173 | |
0.27886 | |
0.27753 | |
0.27835 | |
0.28315 | |
0.27896 | |
0.27884 | |
0.27794 | |
0.28102 | |
0.28274 | |
0.27906 | |
0.28026 | |
0.28190 | |
0.28106 | |
0.28227 | |
0.28065 | |
0.28535 | |
0.28624 | |
0.28151 | |
0.28068 | |
0.28355 | |
0.28112 | |
0.28108 | |
0.28231 | |
0.28458 | |
0.28659 | |
0.28478 | |
0.28684 | |
0.28675 | |
0.28118 | |
0.28110 | |
0.27876 | |
0.27522 | |
0.27348 | |
0.27614 | |
0.27918 | |
0.27912 | |
0.27308 | |
0.27633 | |
0.27932 | |
0.27401 | |
0.27480 | |
0.26986 | |
0.27202 | |
0.27936 | |
0.27824 | |
0.27988 | |
0.28002 | |
0.28490 | |
0.28582 | |
0.27959 | |
0.27719 | |
0.28190 | |
0.28259 | |
0.28110 | |
0.28636 | |
0.28850 | |
0.29242 | |
0.29128 | |
0.29100 | |
0.29111 | |
0.29592 | |
0.29672 | |
0.29694 | |
0.29713 | |
0.29373 | |
0.29279 | |
0.29194 | |
0.28500 | |
0.28481 | |
0.28459 | |
0.28512 | |
0.28557 | |
0.28458 | |
0.28681 | |
0.28677 | |
0.28704 | |
0.29156 | |
0.28953 | |
0.29079 | |
0.29299 | |
0.29515 | |
0.29765 | |
0.29625 | |
0.29436 | |
0.29295 | |
0.29179 | |
0.29504 | |
0.29699 | |
0.29372 | |
0.29343 | |
0.29834 | |
0.29839 | |
0.30030 | |
0.30202 | |
0.30629 | |
0.30922 | |
0.31117 | |
0.30877 | |
0.30904 | |
0.31069 | |
0.31093 | |
0.30909 | |
0.31200 | |
0.31268 | |
0.31453 | |
0.31132 | |
0.31150 | |
0.31440 | |
0.31653 | |
0.30929 | |
0.30910 | |
0.30536 | |
0.30539 | |
0.30850 | |
0.30745 | |
0.30765 | |
0.30934 | |
0.31016 | |
0.30831 | |
0.30784 | |
0.30635 | |
0.30999 | |
0.31285 | |
0.31051 | |
0.30961 | |
0.31241 | |
0.31078 | |
0.30231 | |
0.30462 | |
0.30519 | |
0.29771 | |
0.29516 | |
0.29602 | |
0.30222 | |
0.30584 | |
0.30481 | |
0.31210 | |
0.31429 |