Istorija dienos normos JPY /CDF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 19.6568 Kongo frankas
rečiausiai
1 Japonijos jena = 3.4321 Kongo frankas
Date | JPY/CDF |
---|---|
18.1309 | |
17.8633 | |
18.0836 | |
18.0659 | |
18.2694 | |
18.5985 | |
18.3456 | |
18.6530 | |
18.9112 | |
18.4254 | |
18.3479 | |
18.3635 | |
18.4131 | |
18.5693 | |
18.6237 | |
18.3456 | |
18.8085 | |
18.7683 | |
19.4003 | |
19.1980 | |
19.1746 | |
18.3095 | |
18.3253 | |
17.3072 | |
17.2059 | |
16.7789 | |
16.9925 | |
17.0739 | |
16.8112 | |
16.7389 | |
16.7216 | |
16.5307 | |
16.7142 | |
16.6499 | |
16.9569 | |
16.9512 | |
16.9411 | |
16.8563 | |
16.9569 | |
17.3960 | |
17.4118 | |
17.7951 | |
17.9221 | |
17.3902 | |
16.8034 | |
16.6173 | |
16.6916 | |
16.8484 | |
16.6769 | |
16.5651 | |
16.6488 | |
15.0332 | |
15.1436 | |
15.7087 | |
15.5014 | |
15.3677 | |
15.4814 | |
15.1909 | |
15.1296 | |
15.4869 | |
15.5857 | |
15.5295 | |
15.7630 | |
15.7061 | |
16.0669 | |
15.5049 | |
15.7206 | |
15.4027 | |
14.9176 | |
14.9345 | |
15.0178 | |
14.8014 | |
14.4437 | |
14.6488 | |
13.9761 | |
13.7457 | |
13.6623 | |
13.7570 | |
14.0665 | |
14.1426 | |
14.1839 | |
14.2930 | |
14.3526 | |
14.5190 | |
14.7105 | |
14.7313 | |
15.0185 | |
14.8274 | |
15.2190 | |
14.6506 | |
14.4655 | |
14.5744 | |
14.7193 | |
14.7780 | |
14.8036 | |
14.9358 | |
15.1516 | |
15.6459 | |
15.6674 | |
15.5163 | |
15.4311 | |
15.4407 | |
15.7079 | |
16.7501 | |
16.9763 | |
17.3890 | |
17.4520 | |
17.4634 | |
17.3873 | |
17.4515 | |
17.4421 | |
17.6138 | |
17.4529 | |
17.3791 | |
17.3718 | |
17.4382 | |
17.5991 | |
17.6176 | |
17.6614 | |
17.5883 | |
17.4559 | |
17.5649 | |
17.7248 | |
17.5180 | |
17.5683 | |
17.4890 | |
17.5129 | |
17.9774 | |
17.9709 | |
18.1892 | |
18.1330 | |
18.0827 | |
18.0623 | |
18.1625 | |
18.1678 | |
17.9999 | |
18.2420 | |
18.0830 | |
18.1951 | |
18.0841 | |
17.9129 | |
17.9641 | |
18.0640 | |
18.1127 | |
18.2458 | |
18.1651 | |
18.3140 | |
18.2612 | |
18.3253 | |
18.3435 | |
18.4067 | |
18.3272 | |
18.1930 | |
17.9655 | |
18.1207 | |
18.2196 | |
18.0356 | |
18.2568 | |
18.5676 | |
18.8525 | |
18.8087 | |
18.8185 | |
18.8603 | |
19.0634 | |
19.0646 | |
18.9382 | |
19.1058 | |
19.0355 | |
19.0611 | |
18.9368 | |
18.9387 | |
18.8674 | |
18.8190 | |
18.8262 | |
18.6991 | |
18.7682 | |
18.6799 | |
18.6034 | |
18.6799 | |
18.5703 | |
18.6448 | |
18.7394 | |
18.5544 | |
18.4440 | |
18.5013 | |
18.5099 | |
18.4670 | |
18.5763 | |
18.6581 | |
18.6032 | |
18.2817 | |
18.0252 | |
18.0559 | |
17.8716 | |
17.4860 | |
17.6867 | |
16.8889 | |
16.9780 | |
16.9690 | |
16.4987 | |
16.4480 | |
16.2544 | |
16.0964 | |
15.9552 | |
15.8501 | |
15.6783 | |
15.8235 | |
15.4404 | |
16.0046 | |
16.4903 | |
15.6251 | |
15.2903 | |
15.3761 | |
15.3828 | |
15.5709 | |
15.5038 | |
15.3165 | |
15.3258 | |
15.5612 | |
15.4912 | |
15.4129 | |
15.2714 | |
15.4182 | |
15.2718 | |
15.2751 | |
15.3263 | |
15.2570 | |
15.2724 | |
15.2873 | |
15.2889 | |
15.3407 | |
15.5137 | |
15.4174 | |
15.4722 | |
15.3813 | |
15.4787 | |
15.6756 | |
15.6426 | |
15.5215 | |
15.6987 | |
15.7148 | |
15.2440 | |
15.3704 | |
15.3728 | |
15.2457 | |
15.3014 | |
15.4212 | |
15.2460 | |
15.1608 | |
15.2393 | |
15.0343 | |
14.9945 | |
15.0401 | |
14.8050 | |
14.6880 | |
14.6555 | |
14.6416 | |
14.7151 | |
14.7151 | |
14.8841 | |
14.7121 | |
14.7181 | |
14.6462 | |
14.7544 | |
14.8799 | |
14.8360 | |
14.8918 | |
14.9994 | |
15.0094 | |
15.1103 | |
14.9593 | |
14.9321 | |
14.8427 | |
14.4702 | |
14.2674 | |
14.3276 | |
14.1842 | |
14.3257 | |
14.4507 | |
14.3658 | |
14.4627 | |
14.4212 | |
14.6109 | |
14.5218 | |
14.3362 | |
14.5799 | |
14.6322 | |
14.7012 | |
14.7774 | |
14.7639 | |
14.7898 | |
14.7258 | |
14.5138 | |
14.6715 | |
14.5414 | |
14.3548 | |
14.5561 | |
14.5622 | |
14.7271 | |
14.6557 | |
14.6134 | |
14.6826 | |
14.7465 | |
14.5467 | |
14.7099 | |
14.8204 | |
14.7660 | |
14.8564 | |
15.0827 | |
15.0628 | |
15.2666 | |
15.2316 | |
15.2332 | |
15.2481 | |
15.2519 | |
15.1353 | |
15.2374 | |
14.8597 | |
14.7325 | |
14.6859 | |
14.4540 | |
14.5844 | |
14.2581 | |
13.8584 | |
13.7928 | |
14.1770 | |
13.8690 | |
13.8921 | |
14.0625 | |
13.8853 | |
13.7571 | |
13.7370 | |
13.8290 | |
13.7898 | |
13.9313 | |
13.8708 | |
13.8583 | |
13.9860 | |
14.0187 | |
14.2854 | |
14.2331 | |
14.1536 | |
14.6801 | |
14.5543 | |
14.1096 | |
14.6190 | |
14.3848 | |
13.6659 | |
13.2866 | |
13.1652 | |
13.1484 | |
12.9618 | |
13.1870 | |
13.0401 | |
12.8507 | |
12.8836 | |
12.4282 | |
12.4309 | |
12.5416 | |
12.6911 | |
12.7040 | |
11.8351 | |
12.2698 | |
12.1613 | |
11.9158 | |
11.5902 | |
11.5786 | |
11.5755 | |
11.1407 | |
11.0364 | |
11.2333 | |
11.0980 | |
10.9138 | |
10.7892 | |
9.9969 | |
9.9217 | |
10.0050 | |
9.9793 | |
10.3225 | |
10.0227 | |
10.2286 | |
10.3772 | |
8.6540 | |
9.0306 | |
9.1930 | |
9.3003 | |
9.3456 | |
9.3337 | |
9.5753 | |
9.7211 | |
9.4496 | |
9.4523 | |
9.3490 | |
9.5247 | |
9.7401 | |
9.5625 | |
9.4609 | |
9.5246 | |
8.9845 | |
9.0618 | |
9.2921 | |
9.2165 | |
9.3787 | |
8.9303 | |
8.6896 | |
8.6011 | |
8.3952 | |
8.4048 | |
8.4515 | |
8.6634 | |
8.5742 | |
8.3402 | |
8.4561 | |
8.5576 | |
8.2800 | |
8.1957 | |
8.2547 | |
8.1481 | |
8.1216 | |
8.1628 | |
8.2160 | |
8.1932 | |
7.8746 | |
7.6661 | |
7.8200 | |
7.8695 | |
7.8527 | |
7.6847 | |
7.6787 | |
7.5547 | |
7.6277 | |
7.5305 | |
7.5381 | |
7.4800 | |
7.5329 | |
7.5130 | |
7.6779 | |
7.6586 | |
7.7646 | |
7.7196 | |
7.7064 | |
7.7208 | |
7.7075 | |
7.7107 | |
7.7723 | |
7.6384 | |
7.7806 | |
7.4479 | |
7.4424 | |
7.4724 | |
7.5224 | |
7.4506 | |
7.5202 | |
7.5595 | |
7.5543 | |
7.5181 | |
7.4971 | |
7.4126 | |
7.4098 | |
7.5917 | |
7.7535 | |
7.7125 | |
7.6947 | |
7.7907 | |
7.7463 | |
7.7212 | |
7.7526 | |
7.7224 | |
7.7028 | |
7.6172 | |
7.6489 | |
7.7315 | |
7.7971 | |
7.8191 | |
7.7939 | |
7.8963 | |
7.8330 | |
7.8648 | |
7.8175 | |
7.7296 | |
7.6810 | |
7.7014 | |
7.8365 | |
7.6539 | |
7.8199 | |
7.8247 | |
7.9477 | |
8.0789 | |
8.1514 | |
8.5779 | |
8.6242 | |
8.6103 | |
8.4739 | |
8.4483 | |
8.4922 | |
8.6061 | |
8.7087 | |
8.8591 | |
8.8579 | |
9.0143 | |
9.0394 | |
9.0079 | |
9.0365 | |
9.1053 | |
9.0800 | |
9.0659 | |
9.1053 | |
9.0515 | |
9.0846 | |
8.9946 | |
9.0316 | |
9.0598 | |
9.0825 | |
9.0462 | |
9.0336 | |
9.0009 | |
9.0187 | |
9.0712 | |
8.9453 | |
8.9442 | |
9.0226 | |
9.0585 | |
8.9094 | |
9.0937 | |
9.0044 | |
9.0514 | |
9.0226 | |
9.1201 | |
9.0106 | |
8.8629 | |
8.9747 | |
8.8712 | |
8.7574 | |
8.8490 | |
8.9128 | |
8.9638 | |
8.9738 | |
9.0997 | |
9.2208 | |
9.2796 | |
9.3795 | |
9.4767 | |
9.4134 | |
9.3652 | |
9.5531 | |
9.3891 | |
9.3708 | |
9.3176 | |
9.2940 | |
9.3091 | |
9.3600 | |
9.4724 | |
9.4458 | |
9.3314 | |
9.3990 | |
9.1811 | |
9.2196 | |
9.1278 | |
9.2565 | |
9.4639 | |
9.7454 | |
9.3288 | |
9.2171 | |
9.0917 | |
8.9939 | |
9.0376 | |
9.2733 | |
9.4411 | |
9.2548 | |
9.4738 | |
9.2902 | |
9.8403 | |
9.8512 | |
9.7389 | |
9.6363 | |
9.8522 | |
9.8837 | |
9.7988 | |
9.8205 | |
9.9610 | |
10.1881 | |
10.2914 | |
10.2853 | |
10.5028 | |
10.6807 | |
10.8671 | |
11.0321 | |
11.3172 | |
11.3201 | |
11.3217 | |
11.3645 | |
11.6419 | |
11.5460 | |
11.6084 | |
11.5811 | |
11.7491 | |
11.8152 | |
11.8401 | |
11.8471 | |
11.7360 | |
11.8334 | |
11.8127 | |
11.7606 | |
11.6492 | |
11.7908 | |
11.8183 | |
11.8221 | |
11.8158 | |
11.7416 | |
11.4860 | |
11.5412 | |
11.6678 | |
11.5715 | |
11.5176 | |
11.6805 | |
11.5193 | |
11.6755 | |
11.4865 | |
11.4401 | |
11.4123 | |
11.2234 | |
11.4878 | |
11.2464 | |
11.1429 | |
10.9826 | |
11.0155 | |
11.2512 | |
11.2033 | |
11.3784 | |
11.4442 | |
11.9010 | |
12.0798 | |
11.9865 | |
11.8856 | |
11.8524 | |
11.8547 | |
11.8036 | |
11.6057 | |
11.6039 | |
11.5634 | |
11.5355 | |
11.6032 | |
11.7040 | |
11.8528 | |
11.6893 | |
11.7228 | |
12.0209 | |
11.9817 | |
11.9085 | |
11.8566 | |
11.9807 | |
11.9816 | |
11.8686 | |
11.9459 | |
11.9272 | |
11.9188 | |
11.8164 | |
11.7141 | |
11.8408 | |
11.6623 | |
11.5798 | |
11.3211 | |
11.2357 | |
11.1921 | |
11.3107 | |
11.4284 | |
11.3523 | |
11.3196 | |
11.1366 | |
11.2591 | |
11.3257 | |
11.1890 | |
11.1804 | |
11.0405 | |
10.7208 | |
10.8020 | |
11.2008 | |
11.1917 | |
11.1944 | |
11.1952 | |
11.1814 | |
11.0329 | |
11.0136 | |
11.0531 | |
11.1179 | |
10.9222 | |
10.9759 | |
10.9841 | |
11.0654 | |
10.8337 | |
10.7475 | |
10.5732 | |
10.9092 | |
10.7722 | |
10.7801 | |
10.9431 | |
11.1227 | |
11.1796 | |
11.1506 | |
11.1886 | |
11.0633 | |
10.7442 | |
10.4496 | |
10.2650 | |
10.5008 | |
10.5373 | |
10.5161 | |
10.4549 | |
10.3991 | |
10.3693 | |
10.2869 | |
10.2355 | |
10.2406 | |
10.1577 | |
10.1423 | |
9.8781 | |
9.7373 | |
9.6811 | |
9.7522 | |
9.6140 | |
10.2617 | |
10.0403 | |
9.6146 | |
9.3909 | |
9.5143 | |
9.6712 | |
9.4974 | |
9.4415 | |
9.6406 | |
10.0492 | |
10.0201 | |
10.0474 | |
10.2275 | |
9.8972 | |
10.0039 | |
10.0815 | |
9.9392 | |
9.8653 | |
9.8361 | |
9.6323 | |
9.7114 | |
9.7195 | |
9.7925 | |
10.0500 | |
9.8932 | |
10.1941 | |
9.8901 | |
9.6857 | |
9.6137 | |
9.6904 | |
9.1271 | |
9.3962 | |
9.3100 | |
9.1162 | |
8.8481 | |
8.6763 | |
8.6663 | |
8.4700 | |
8.4635 | |
8.2220 | |
8.3661 | |
7.9257 | |
7.9597 | |
6.6968 | |
6.6460 | |
6.8004 | |
6.6169 | |
6.5817 | |
6.5128 | |
6.5304 | |
6.5002 | |
6.6697 | |
6.7668 | |
6.8137 | |
6.6856 | |
6.6562 | |
7.1096 | |
6.9721 | |
6.5731 | |
6.4775 | |
6.7473 | |
6.7247 | |
6.5559 | |
6.2722 | |
6.3717 | |
6.5285 | |
6.5531 | |
6.6374 | |
6.7541 | |
6.7595 | |
6.4987 | |
6.7388 | |
5.8330 | |
5.9258 | |
6.0322 | |
5.9931 | |
6.0673 | |
5.7715 | |
5.6336 | |
5.6208 | |
5.4973 | |
5.5013 | |
5.8129 | |
5.3131 | |
5.4028 | |
5.3388 | |
5.1681 | |
5.1244 | |
5.1355 | |
5.0217 | |
5.0266 | |
4.9626 | |
4.9084 | |
4.9450 | |
5.0218 | |
5.0294 | |
5.0889 | |
5.0832 | |
5.0370 | |
5.1087 | |
5.0191 | |
5.0004 | |
5.1071 | |
5.1759 | |
5.2158 | |
5.1819 | |
5.2062 | |
5.1710 | |
5.1751 | |
5.2280 | |
5.3681 | |
5.2713 | |
5.4254 | |
5.3794 | |
5.5691 | |
5.3018 | |
5.2366 | |
4.9993 | |
4.9981 | |
5.0501 | |
5.0516 | |
5.0534 | |
5.0801 | |
4.9945 | |
4.9501 | |
4.8585 | |
4.7529 | |
4.7996 | |
4.8635 | |
4.9168 | |
5.0467 | |
4.9526 | |
4.9690 | |
4.7667 | |
4.7519 | |
4.7792 | |
4.6391 | |
4.6547 | |
4.7059 | |
4.7423 | |
4.7395 | |
4.7820 | |
4.7055 | |
4.6935 | |
4.7438 | |
4.6045 | |
4.6089 | |
4.5852 | |
4.4830 | |
4.4634 | |
4.4077 | |
4.4412 | |
4.3882 | |
4.3903 | |
4.4551 | |
4.4541 | |
4.4581 | |
4.4647 | |
4.5082 | |
4.5209 | |
4.5874 | |
4.6256 | |
4.5830 | |
4.6005 | |
4.6588 | |
4.0717 | |
4.0931 | |
4.0933 | |
4.1527 | |
3.9796 | |
4.0199 | |
3.9835 | |
4.0312 | |
3.9828 | |
3.9906 | |
4.0289 | |
4.0912 | |
4.0818 | |
4.0896 | |
4.1169 | |
4.1536 | |
4.2092 | |
4.1866 | |
4.1048 | |
4.1071 | |
4.0954 | |
4.1307 | |
3.7684 | |
3.7729 | |
3.7745 | |
3.6632 | |
3.7067 | |
3.6594 | |
3.6756 | |
3.7135 | |
3.6863 | |
3.7284 | |
3.7008 | |
3.7537 | |
3.7733 | |
3.7000 | |
3.6879 | |
3.7885 | |
3.7607 | |
3.7112 | |
3.7422 | |
3.7766 | |
3.8603 | |
3.8400 | |
3.8591 | |
3.9179 | |
3.8729 | |
3.8010 | |
3.7632 | |
3.6627 | |
3.6907 | |
3.7031 | |
3.7491 | |
3.7675 | |
3.6746 | |
3.7145 | |
3.7696 | |
3.6986 | |
3.7091 | |
3.6821 | |
3.7418 | |
3.8416 | |
3.8436 | |
3.8583 | |
3.7087 | |
3.8229 | |
3.8439 | |
3.7977 | |
3.8078 | |
3.8633 | |
3.9097 | |
3.9064 | |
3.9356 | |
3.9599 | |
3.9874 | |
4.0053 | |
4.0431 | |
4.0359 | |
4.1052 | |
4.2389 | |
4.2951 | |
4.3268 | |
4.4653 | |
4.4864 | |
4.5334 | |
4.3806 | |
4.4279 | |
4.4349 | |
4.3864 | |
4.3522 | |
4.2048 | |
4.1896 | |
4.6306 | |
4.6230 | |
4.7592 | |
4.6866 | |
4.8333 | |
4.7468 | |
4.9155 | |
4.9453 | |
4.5076 | |
4.3965 | |
4.3778 | |
4.3513 | |
4.3714 | |
4.4298 | |
4.4367 | |
4.3174 | |
4.3506 | |
4.3042 | |
4.2905 | |
4.3102 | |
4.3530 | |
4.3753 | |
4.2883 | |
4.1158 | |
4.1732 | |
4.1505 | |
4.1136 | |
4.0959 | |
4.1457 | |
4.1445 | |
3.9608 | |
3.7975 | |
3.7903 | |
3.7581 | |
3.7792 | |
3.7467 | |
3.7403 | |
3.6416 | |
3.6440 | |
3.6428 | |
3.6330 | |
3.5977 | |
3.5900 | |
3.5826 | |
3.5472 | |
3.4883 | |
3.5274 | |
3.5088 | |
3.4926 | |
3.5003 | |
3.5410 | |
3.6589 | |
3.6581 | |
3.5930 | |
3.5484 | |
3.5889 | |
3.4824 | |
3.4841 | |
3.4855 | |
3.5532 | |
3.7037 | |
3.6466 | |
3.7182 | |
3.7507 | |
3.6119 |