Istorija dienos normos JPY /BBD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Japonijos jena = 0.026402 Barbadoso doleris
rečiausiai
1 Japonijos jena = 0.012642 Barbadoso doleris
Date | JPY/BBD |
---|---|
0.012802 | |
0.012997 | |
0.012793 | |
0.012918 | |
0.012969 | |
0.013172 | |
0.013193 | |
0.013211 | |
0.013409 | |
0.013630 | |
0.013293 | |
0.013282 | |
0.013309 | |
0.013386 | |
0.013453 | |
0.013560 | |
0.013500 | |
0.013718 | |
0.013868 | |
0.014173 | |
0.014060 | |
0.014016 | |
0.013694 | |
0.013577 | |
0.013476 | |
0.013479 | |
0.013188 | |
0.013334 | |
0.013414 | |
0.013353 | |
0.013370 | |
0.013483 | |
0.013345 | |
0.013439 | |
0.013548 | |
0.013636 | |
0.013648 | |
0.013655 | |
0.013675 | |
0.013751 | |
0.014032 | |
0.014052 | |
0.014130 | |
0.014412 | |
0.014153 | |
0.013831 | |
0.013941 | |
0.014094 | |
0.014341 | |
0.014346 | |
0.014238 | |
0.014423 | |
0.014702 | |
0.014805 | |
0.014543 | |
0.014915 | |
0.014875 | |
0.015028 | |
0.014707 | |
0.014671 | |
0.014888 | |
0.015113 | |
0.015080 | |
0.015327 | |
0.015314 | |
0.015583 | |
0.015182 | |
0.015291 | |
0.015064 | |
0.014601 | |
0.014544 | |
0.014643 | |
0.014417 | |
0.014074 | |
0.014276 | |
0.013640 | |
0.013446 | |
0.013433 | |
0.013425 | |
0.013730 | |
0.013838 | |
0.013843 | |
0.013968 | |
0.014027 | |
0.014241 | |
0.014426 | |
0.014537 | |
0.015022 | |
0.014832 | |
0.015219 | |
0.014661 | |
0.014466 | |
0.014554 | |
0.014720 | |
0.014766 | |
0.014804 | |
0.014899 | |
0.015131 | |
0.015651 | |
0.015647 | |
0.015510 | |
0.015339 | |
0.015372 | |
0.015653 | |
0.016723 | |
0.016918 | |
0.017335 | |
0.017380 | |
0.017450 | |
0.017310 | |
0.017382 | |
0.017373 | |
0.017542 | |
0.017455 | |
0.017349 | |
0.017341 | |
0.017423 | |
0.017595 | |
0.017609 | |
0.017626 | |
0.017574 | |
0.017422 | |
0.017523 | |
0.017659 | |
0.017530 | |
0.017580 | |
0.017500 | |
0.017638 | |
0.018023 | |
0.018023 | |
0.018275 | |
0.018182 | |
0.018211 | |
0.018191 | |
0.018235 | |
0.018298 | |
0.018129 | |
0.018303 | |
0.018131 | |
0.018260 | |
0.018128 | |
0.018032 | |
0.018082 | |
0.018120 | |
0.018175 | |
0.018303 | |
0.018266 | |
0.018373 | |
0.018311 | |
0.018374 | |
0.018334 | |
0.018484 | |
0.018500 | |
0.018284 | |
0.018150 | |
0.018208 | |
0.018388 | |
0.018327 | |
0.018361 | |
0.018718 | |
0.019046 | |
0.018980 | |
0.019008 | |
0.019068 | |
0.019275 | |
0.019286 | |
0.019204 | |
0.019392 | |
0.019287 | |
0.019354 | |
0.019229 | |
0.019229 | |
0.019174 | |
0.019133 | |
0.019132 | |
0.019022 | |
0.019098 | |
0.019078 | |
0.018965 | |
0.018986 | |
0.018920 | |
0.018969 | |
0.019104 | |
0.018916 | |
0.018813 | |
0.018868 | |
0.018868 | |
0.018867 | |
0.018869 | |
0.018862 | |
0.018998 | |
0.018659 | |
0.018642 | |
0.018629 | |
0.018590 | |
0.018709 | |
0.018607 | |
0.018447 | |
0.018594 | |
0.018572 | |
0.018625 | |
0.018589 | |
0.018745 | |
0.018640 | |
0.018574 | |
0.018582 | |
0.018326 | |
0.018505 | |
0.018048 | |
0.018830 | |
0.019402 | |
0.018429 | |
0.018042 | |
0.018209 | |
0.018220 | |
0.018413 | |
0.018360 | |
0.018152 | |
0.018180 | |
0.018447 | |
0.018370 | |
0.018283 | |
0.018252 | |
0.018418 | |
0.018345 | |
0.018349 | |
0.018404 | |
0.018341 | |
0.018398 | |
0.018352 | |
0.018415 | |
0.018450 | |
0.018647 | |
0.018508 | |
0.018588 | |
0.018493 | |
0.018633 | |
0.018836 | |
0.018874 | |
0.018768 | |
0.018978 | |
0.018938 | |
0.018373 | |
0.018535 | |
0.018534 | |
0.018396 | |
0.018454 | |
0.018633 | |
0.018424 | |
0.018457 | |
0.018512 | |
0.018263 | |
0.018167 | |
0.018322 | |
0.018050 | |
0.017908 | |
0.017868 | |
0.017865 | |
0.017945 | |
0.017945 | |
0.018172 | |
0.017956 | |
0.017964 | |
0.017892 | |
0.018011 | |
0.018084 | |
0.018117 | |
0.018186 | |
0.018305 | |
0.018234 | |
0.018478 | |
0.018411 | |
0.018242 | |
0.018129 | |
0.017724 | |
0.017669 | |
0.017607 | |
0.017620 | |
0.017785 | |
0.017592 | |
0.017658 | |
0.017806 | |
0.017737 | |
0.017883 | |
0.017680 | |
0.017551 | |
0.017733 | |
0.017906 | |
0.017995 | |
0.018004 | |
0.017996 | |
0.018190 | |
0.018078 | |
0.017963 | |
0.018018 | |
0.017943 | |
0.017796 | |
0.018026 | |
0.018037 | |
0.018242 | |
0.018159 | |
0.018116 | |
0.018187 | |
0.018281 | |
0.018018 | |
0.018226 | |
0.018357 | |
0.018296 | |
0.018387 | |
0.018682 | |
0.018734 | |
0.018906 | |
0.018950 | |
0.018865 | |
0.018818 | |
0.018823 | |
0.018679 | |
0.018741 | |
0.018396 | |
0.018339 | |
0.018357 | |
0.018021 | |
0.018080 | |
0.017675 | |
0.017734 | |
0.017650 | |
0.017766 | |
0.017613 | |
0.017778 | |
0.017996 | |
0.017769 | |
0.017605 | |
0.017579 | |
0.017697 | |
0.017647 | |
0.017828 | |
0.017750 | |
0.017734 | |
0.017898 | |
0.017940 | |
0.018281 | |
0.018214 | |
0.018395 | |
0.018349 | |
0.018192 | |
0.018056 | |
0.018123 | |
0.017980 | |
0.017762 | |
0.017534 | |
0.017637 | |
0.017878 | |
0.017906 | |
0.018194 | |
0.018117 | |
0.017987 | |
0.018033 | |
0.017584 | |
0.017651 | |
0.017871 | |
0.018200 | |
0.018339 | |
0.018046 | |
0.018037 | |
0.018061 | |
0.017777 | |
0.017394 | |
0.017534 | |
0.017731 | |
0.017662 | |
0.017597 | |
0.017938 | |
0.017598 | |
0.017560 | |
0.017568 | |
0.017140 | |
0.017143 | |
0.017059 | |
0.017156 | |
0.017220 | |
0.017251 | |
0.017881 | |
0.018002 | |
0.018573 | |
0.019233 | |
0.019067 | |
0.019176 | |
0.019181 | |
0.019374 | |
0.019684 | |
0.019904 | |
0.019594 | |
0.019625 | |
0.019356 | |
0.019619 | |
0.019879 | |
0.019708 | |
0.019529 | |
0.019539 | |
0.018860 | |
0.018881 | |
0.019646 | |
0.019471 | |
0.019622 | |
0.019080 | |
0.018713 | |
0.018546 | |
0.018164 | |
0.018175 | |
0.018365 | |
0.018674 | |
0.018517 | |
0.018101 | |
0.018352 | |
0.018446 | |
0.017820 | |
0.017738 | |
0.017939 | |
0.017602 | |
0.017607 | |
0.017632 | |
0.017734 | |
0.017709 | |
0.017118 | |
0.016560 | |
0.016906 | |
0.017045 | |
0.016957 | |
0.016596 | |
0.016606 | |
0.016419 | |
0.016478 | |
0.016217 | |
0.016313 | |
0.016248 | |
0.016313 | |
0.016244 | |
0.016565 | |
0.016515 | |
0.016739 | |
0.016655 | |
0.016618 | |
0.016658 | |
0.016608 | |
0.016618 | |
0.016778 | |
0.016489 | |
0.016796 | |
0.016077 | |
0.016066 | |
0.016135 | |
0.016212 | |
0.016096 | |
0.016213 | |
0.016310 | |
0.016285 | |
0.016229 | |
0.016205 | |
0.016027 | |
0.016042 | |
0.016453 | |
0.016686 | |
0.016658 | |
0.016646 | |
0.016796 | |
0.016780 | |
0.016647 | |
0.016753 | |
0.016679 | |
0.016702 | |
0.016478 | |
0.016509 | |
0.016660 | |
0.016825 | |
0.016873 | |
0.016850 | |
0.017004 | |
0.016904 | |
0.017001 | |
0.016894 | |
0.016714 | |
0.016586 | |
0.016674 | |
0.016937 | |
0.016560 | |
0.016895 | |
0.016916 | |
0.017154 | |
0.017425 | |
0.017614 | |
0.018536 | |
0.018705 | |
0.018670 | |
0.018353 | |
0.018281 | |
0.018373 | |
0.018655 | |
0.018902 | |
0.019179 | |
0.019225 | |
0.019506 | |
0.019573 | |
0.019498 | |
0.019637 | |
0.019724 | |
0.019704 | |
0.019628 | |
0.019735 | |
0.019619 | |
0.019632 | |
0.019507 | |
0.019558 | |
0.019618 | |
0.019707 | |
0.019584 | |
0.019574 | |
0.019524 | |
0.019498 | |
0.019643 | |
0.019393 | |
0.019391 | |
0.019561 | |
0.019662 | |
0.019366 | |
0.019705 | |
0.019514 | |
0.019624 | |
0.019561 | |
0.019751 | |
0.019506 | |
0.019194 | |
0.019368 | |
0.019169 | |
0.019025 | |
0.019203 | |
0.019399 | |
0.019382 | |
0.019448 | |
0.019702 | |
0.020000 | |
0.020170 | |
0.020276 | |
0.020486 | |
0.020388 | |
0.020289 | |
0.020647 | |
0.020342 | |
0.020222 | |
0.020185 | |
0.020097 | |
0.020158 | |
0.020301 | |
0.020482 | |
0.020628 | |
0.020321 | |
0.020412 | |
0.020015 | |
0.020054 | |
0.019799 | |
0.020092 | |
0.020451 | |
0.021154 | |
0.020279 | |
0.020038 | |
0.019784 | |
0.019508 | |
0.019657 | |
0.020146 | |
0.020430 | |
0.020127 | |
0.020583 | |
0.020208 | |
0.021381 | |
0.021215 | |
0.020994 | |
0.020756 | |
0.021385 | |
0.021582 | |
0.021322 | |
0.021325 | |
0.021675 | |
0.022039 | |
0.022269 | |
0.022368 | |
0.022828 | |
0.023126 | |
0.023616 | |
0.023868 | |
0.024295 | |
0.024320 | |
0.024359 | |
0.024614 | |
0.025170 | |
0.024919 | |
0.025082 | |
0.025052 | |
0.025416 | |
0.025528 | |
0.025641 | |
0.025670 | |
0.025440 | |
0.025556 | |
0.025541 | |
0.025401 | |
0.025173 | |
0.025533 | |
0.025561 | |
0.025576 | |
0.025537 | |
0.025350 | |
0.025125 | |
0.025124 | |
0.025113 | |
0.025301 | |
0.025177 | |
0.025559 | |
0.025184 | |
0.025226 | |
0.025055 | |
0.025024 | |
0.025025 | |
0.024649 | |
0.024825 | |
0.024519 | |
0.024262 | |
0.024161 | |
0.023990 | |
0.024328 | |
0.024564 | |
0.024757 | |
0.025143 | |
0.025781 | |
0.026112 | |
0.026162 | |
0.025998 | |
0.026055 | |
0.026019 | |
0.026005 | |
0.025657 | |
0.025661 | |
0.025684 | |
0.025695 | |
0.025662 | |
0.026005 | |
0.025959 | |
0.025620 | |
0.025619 | |
0.026284 | |
0.025982 | |
0.026084 | |
0.026076 | |
0.026188 | |
0.026118 | |
0.025912 | |
0.026007 | |
0.026043 | |
0.026051 | |
0.026049 | |
0.025728 | |
0.026000 | |
0.025558 | |
0.025292 | |
0.024881 | |
0.024763 | |
0.024738 | |
0.024931 | |
0.024920 | |
0.024951 | |
0.024742 | |
0.024433 | |
0.024747 | |
0.024831 | |
0.024593 | |
0.024439 | |
0.024201 | |
0.023627 | |
0.023809 | |
0.024484 | |
0.024666 | |
0.024467 | |
0.024338 | |
0.024436 | |
0.024053 | |
0.023992 | |
0.024294 | |
0.024370 | |
0.024204 | |
0.024193 | |
0.024137 | |
0.024517 | |
0.024135 | |
0.023883 | |
0.023894 | |
0.024173 | |
0.023737 | |
0.023977 | |
0.024065 | |
0.024651 | |
0.024835 | |
0.024782 | |
0.024620 | |
0.024381 | |
0.024001 | |
0.023749 | |
0.023330 | |
0.023866 | |
0.023746 | |
0.023627 | |
0.023482 | |
0.023431 | |
0.023315 | |
0.023118 | |
0.022999 | |
0.023014 | |
0.022580 | |
0.022792 | |
0.022388 | |
0.021944 | |
0.021814 | |
0.021789 | |
0.021912 | |
0.022131 | |
0.021648 | |
0.021437 | |
0.021156 | |
0.021259 | |
0.021698 | |
0.021433 | |
0.021228 | |
0.021604 | |
0.022210 | |
0.022084 | |
0.022141 | |
0.022423 | |
0.021934 | |
0.022232 | |
0.022400 | |
0.022087 | |
0.022169 | |
0.022042 | |
0.021705 | |
0.021587 | |
0.021841 | |
0.022006 | |
0.022582 | |
0.022295 | |
0.023170 | |
0.022477 | |
0.022397 | |
0.022230 | |
0.022149 | |
0.021729 | |
0.022034 | |
0.022230 | |
0.022301 | |
0.022338 | |
0.021726 | |
0.022014 | |
0.021509 | |
0.021494 | |
0.021151 | |
0.021177 | |
0.020588 | |
0.021015 | |
0.021014 | |
0.021181 | |
0.021588 | |
0.021004 | |
0.020896 | |
0.020843 | |
0.020414 | |
0.020314 | |
0.020844 | |
0.021066 | |
0.020814 | |
0.020492 | |
0.020168 | |
0.020693 | |
0.020361 | |
0.019979 | |
0.019841 | |
0.020592 | |
0.020626 | |
0.020337 | |
0.020221 | |
0.020533 | |
0.021145 | |
0.021767 | |
0.021853 | |
0.022328 | |
0.022441 | |
0.022115 | |
0.022385 | |
0.021445 | |
0.022117 | |
0.022216 | |
0.022073 | |
0.021483 | |
0.021353 | |
0.020730 | |
0.020676 | |
0.020327 | |
0.020239 | |
0.021417 | |
0.019655 | |
0.019874 | |
0.019652 | |
0.019018 | |
0.018868 | |
0.018904 | |
0.018482 | |
0.018496 | |
0.018265 | |
0.018150 | |
0.018195 | |
0.018480 | |
0.018592 | |
0.018725 | |
0.018797 | |
0.018619 | |
0.018884 | |
0.018544 | |
0.018491 | |
0.018882 | |
0.019131 | |
0.019283 | |
0.019159 | |
0.019244 | |
0.019028 | |
0.019131 | |
0.019334 | |
0.019847 | |
0.019484 | |
0.020057 | |
0.019885 | |
0.020598 | |
0.019608 | |
0.019367 | |
0.018533 | |
0.018530 | |
0.018718 | |
0.018727 | |
0.018727 | |
0.018824 | |
0.018506 | |
0.018336 | |
0.017888 | |
0.017498 | |
0.017671 | |
0.017906 | |
0.018100 | |
0.018519 | |
0.018173 | |
0.018233 | |
0.017493 | |
0.017439 | |
0.017539 | |
0.017027 | |
0.017055 | |
0.017271 | |
0.017400 | |
0.017392 | |
0.017618 | |
0.017268 | |
0.017225 | |
0.017410 | |
0.016897 | |
0.016914 | |
0.016868 | |
0.016489 | |
0.016417 | |
0.016211 | |
0.016333 | |
0.016180 | |
0.016186 | |
0.016426 | |
0.016418 | |
0.016435 | |
0.016462 | |
0.016621 | |
0.016666 | |
0.016727 | |
0.016864 | |
0.016708 | |
0.016776 | |
0.016987 | |
0.016931 | |
0.017018 | |
0.017021 | |
0.017286 | |
0.016581 | |
0.016733 | |
0.016410 | |
0.016607 | |
0.016406 | |
0.016439 | |
0.016599 | |
0.016853 | |
0.016814 | |
0.016849 | |
0.016944 | |
0.017094 | |
0.017322 | |
0.017228 | |
0.016937 | |
0.016943 | |
0.016896 | |
0.017041 | |
0.016768 | |
0.016783 | |
0.016793 | |
0.016968 | |
0.017171 | |
0.016954 | |
0.017026 | |
0.017205 | |
0.017077 | |
0.017275 | |
0.017147 | |
0.017388 | |
0.017480 | |
0.017139 | |
0.017084 | |
0.017548 | |
0.017421 | |
0.017192 | |
0.017331 | |
0.017498 | |
0.017883 | |
0.017787 | |
0.017876 | |
0.018151 | |
0.017940 | |
0.017630 | |
0.017431 | |
0.016964 | |
0.016881 | |
0.016955 | |
0.017149 | |
0.017229 | |
0.016808 | |
0.017029 | |
0.017220 | |
0.016917 | |
0.016977 | |
0.016823 | |
0.017014 | |
0.017474 | |
0.017421 | |
0.017488 | |
0.016953 | |
0.017177 | |
0.017227 | |
0.016666 | |
0.016553 | |
0.016781 | |
0.016816 | |
0.016838 | |
0.017001 | |
0.017200 | |
0.017321 | |
0.017416 | |
0.017521 | |
0.017528 | |
0.017801 | |
0.017948 | |
0.018185 | |
0.018315 | |
0.018096 | |
0.018241 | |
0.018281 | |
0.017880 | |
0.017855 | |
0.017918 | |
0.017869 | |
0.017881 | |
0.017923 | |
0.018297 | |
0.018305 | |
0.018276 | |
0.018700 | |
0.018523 | |
0.018558 | |
0.018663 | |
0.018942 | |
0.019020 | |
0.018916 | |
0.018598 | |
0.018561 | |
0.018490 | |
0.018681 | |
0.019012 | |
0.019081 | |
0.019028 | |
0.019176 | |
0.018952 | |
0.019036 | |
0.019123 | |
0.019309 | |
0.019470 | |
0.019601 | |
0.019176 | |
0.019463 | |
0.019359 | |
0.019213 | |
0.019099 | |
0.019465 | |
0.019459 | |
0.019380 | |
0.018975 | |
0.018937 | |
0.018801 | |
0.018755 | |
0.018293 | |
0.018304 | |
0.018023 | |
0.017979 | |
0.018205 | |
0.018153 | |
0.018147 | |
0.018200 | |
0.018248 | |
0.018076 | |
0.018070 | |
0.018013 | |
0.018210 | |
0.018482 | |
0.018481 | |
0.018363 | |
0.018536 | |
0.018424 | |
0.017988 | |
0.018227 | |
0.018272 | |
0.017758 | |
0.017538 | |
0.017588 | |
0.018146 | |
0.018399 | |
0.018475 | |
0.018946 | |
0.019044 |