Istorija dienos normos JPY /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Japonijos jena = 87.2781 Azerbaidžano manatas
rečiausiai
1 Japonijos jena = 42.2687 Azerbaidžano manatas
Date | JPY/AZM |
---|---|
54.1592 | |
54.1249 | |
54.3048 | |
54.5767 | |
55.3390 | |
54.6545 | |
55.1961 | |
55.6109 | |
55.7278 | |
56.4899 | |
56.0834 | |
56.7652 | |
57.4046 | |
56.2796 | |
56.2864 | |
56.5021 | |
56.8506 | |
57.1828 | |
57.5052 | |
57.1200 | |
57.7670 | |
58.3965 | |
59.3570 | |
58.9859 | |
58.9892 | |
58.0141 | |
57.5041 | |
56.8196 | |
56.8997 | |
56.2324 | |
56.9117 | |
57.5008 | |
56.8610 | |
57.3434 | |
57.7495 | |
57.5695 | |
57.7107 | |
57.6566 | |
57.9107 | |
58.0378 | |
57.8456 | |
57.8646 | |
58.1486 | |
58.9064 | |
59.0282 | |
59.3168 | |
59.8367 | |
59.2913 | |
58.2693 | |
58.8388 | |
59.3859 | |
60.5672 | |
60.8902 | |
60.6359 | |
61.1415 | |
62.9220 | |
63.1498 | |
61.8808 | |
63.0609 | |
63.5252 | |
63.7508 | |
62.2540 | |
62.0013 | |
62.9190 | |
63.9344 | |
64.3559 | |
65.4434 | |
65.0665 | |
66.1134 | |
64.2834 | |
64.8289 | |
63.8949 | |
61.9576 | |
61.9119 | |
62.7479 | |
61.9611 | |
59.7972 | |
60.6520 | |
57.8118 | |
57.2938 | |
56.8790 | |
56.4370 | |
58.8512 | |
58.3749 | |
58.9718 | |
59.1147 | |
59.7413 | |
60.7733 | |
61.1439 | |
62.1603 | |
64.0269 | |
63.0221 | |
64.4834 | |
62.3660 | |
61.3616 | |
62.1626 | |
62.4933 | |
62.6930 | |
62.6930 | |
63.5479 | |
64.5055 | |
66.1890 | |
66.3273 | |
65.7867 | |
65.1418 | |
65.4018 | |
66.7125 | |
71.1908 | |
71.9960 | |
73.8456 | |
73.7353 | |
74.4315 | |
73.6088 | |
73.8924 | |
73.3243 | |
74.3991 | |
74.4057 | |
73.6347 | |
74.0177 | |
73.9005 | |
74.7365 | |
74.7611 | |
74.9047 | |
74.5568 | |
74.2614 | |
74.9576 | |
74.9759 | |
74.3367 | |
74.6490 | |
74.2966 | |
75.0364 | |
76.6956 | |
76.5829 | |
77.5467 | |
77.0395 | |
77.0046 | |
77.3227 | |
77.3019 | |
77.7068 | |
77.1723 | |
77.8472 | |
76.9214 | |
77.4175 | |
76.9381 | |
76.7252 | |
76.6969 | |
76.8545 | |
77.1570 | |
77.5829 | |
77.3852 | |
78.0457 | |
77.7050 | |
78.2471 | |
77.8052 | |
78.5639 | |
78.5503 | |
77.6394 | |
76.7425 | |
77.4581 | |
78.0891 | |
78.1129 | |
79.5624 | |
80.7077 | |
80.4743 | |
80.5885 | |
81.1318 | |
81.9570 | |
82.2383 | |
81.6073 | |
82.6784 | |
81.5744 | |
81.7929 | |
81.7909 | |
81.8268 | |
81.7638 | |
81.6862 | |
81.0750 | |
81.2123 | |
81.2165 | |
81.1323 | |
80.6928 | |
80.5392 | |
80.2452 | |
80.5393 | |
81.3324 | |
80.4163 | |
79.8892 | |
80.1859 | |
80.5340 | |
80.0159 | |
80.3447 | |
79.8970 | |
80.6527 | |
79.2137 | |
79.0937 | |
78.9585 | |
79.2437 | |
79.0328 | |
78.4592 | |
78.2510 | |
78.9273 | |
78.9180 | |
78.5403 | |
79.0890 | |
79.9170 | |
79.4019 | |
79.1391 | |
78.5053 | |
77.8138 | |
78.6615 | |
76.8227 | |
79.9518 | |
82.8515 | |
78.1540 | |
76.4407 | |
77.3957 | |
77.6993 | |
78.2594 | |
78.0512 | |
77.1987 | |
77.1803 | |
78.3710 | |
77.9683 | |
77.5520 | |
77.6201 | |
78.3351 | |
77.5674 | |
77.9403 | |
78.1130 | |
77.9716 | |
78.3735 | |
77.8819 | |
78.3836 | |
78.5167 | |
79.3817 | |
78.5610 | |
78.9064 | |
78.7655 | |
79.0634 | |
80.5529 | |
80.2946 | |
79.8890 | |
80.4762 | |
80.0335 | |
77.8950 | |
78.8236 | |
78.8159 | |
78.1652 | |
78.8382 | |
79.1315 | |
78.3596 | |
78.2931 | |
78.2242 | |
77.5551 | |
77.1815 | |
77.9386 | |
76.6797 | |
75.8436 | |
75.8295 | |
75.9624 | |
76.1716 | |
76.4558 | |
77.2725 | |
76.3787 | |
76.2159 | |
76.0259 | |
76.4556 | |
76.4835 | |
77.1847 | |
77.3373 | |
77.6970 | |
77.7027 | |
78.4698 | |
77.9973 | |
77.2558 | |
77.1058 | |
75.2463 | |
75.5219 | |
74.6595 | |
75.0583 | |
75.3806 | |
75.0166 | |
74.7882 | |
75.6795 | |
75.5457 | |
75.9724 | |
75.1882 | |
74.7485 | |
75.4698 | |
76.0971 | |
76.2982 | |
76.7339 | |
76.1313 | |
76.7942 | |
76.8271 | |
76.2067 | |
76.4012 | |
76.3805 | |
75.6821 | |
76.8045 | |
76.6238 | |
77.5006 | |
77.0424 | |
77.0901 | |
77.5198 | |
77.9956 | |
76.3528 | |
77.8033 | |
77.8013 | |
77.7131 | |
78.2978 | |
79.2931 | |
79.4868 | |
80.5523 | |
80.2221 | |
79.9809 | |
79.7180 | |
79.4007 | |
80.0432 | |
77.9240 | |
78.3889 | |
77.9930 | |
76.4633 | |
76.0146 | |
75.1179 | |
74.6285 | |
74.8827 | |
75.5508 | |
74.9525 | |
75.5211 | |
76.7747 | |
75.7208 | |
74.6958 | |
75.0060 | |
75.3231 | |
75.3363 | |
75.5220 | |
77.1831 | |
76.3138 | |
77.4286 | |
77.4280 | |
77.4051 | |
77.6292 | |
78.0304 | |
77.0294 | |
75.8979 | |
76.3090 | |
74.6902 | |
73.9427 | |
74.4610 | |
76.0165 | |
75.8753 | |
76.9825 | |
76.6874 | |
76.4530 | |
76.5732 | |
73.4644 | |
74.1011 | |
74.9814 | |
76.9955 | |
76.9805 | |
76.9248 | |
77.6634 | |
77.4618 | |
76.5549 | |
77.1471 | |
78.1182 | |
79.6993 | |
79.2394 | |
80.9161 | |
87.1747 | |
85.4574 | |
82.1626 | |
80.8911 | |
78.2889 | |
78.4510 | |
77.8575 | |
77.6957 | |
76.6616 | |
77.0547 | |
78.3217 | |
79.0628 | |
75.7436 | |
77.4971 | |
77.3700 | |
78.1157 | |
78.0272 | |
77.7346 | |
78.7496 | |
79.6215 | |
78.5205 | |
78.2363 | |
77.6224 | |
78.3411 | |
79.2569 | |
79.0556 | |
78.5720 | |
78.0707 | |
74.7391 | |
73.8155 | |
77.0303 | |
76.1997 | |
72.8559 | |
70.8894 | |
68.5873 | |
67.5755 | |
67.8343 | |
69.1136 | |
70.5109 | |
69.2731 | |
68.3545 | |
69.7454 | |
70.5124 | |
67.8761 | |
71.8226 | |
72.9321 | |
72.6948 | |
70.8745 | |
69.2313 | |
69.6600 | |
69.6974 | |
67.9775 | |
66.9674 | |
68.0442 | |
66.7514 | |
66.2191 | |
64.8949 | |
64.4381 | |
43.0494 | |
43.0965 | |
42.5909 | |
42.6408 | |
42.6809 | |
42.7897 |