Istorija dienos normos JOD /LKR nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 520.4000 Šri Lankos rupija
rečiausiai
1 Jordanijos dinaras = 135.6100 Šri Lankos rupija
Date | JOD/LKR |
---|---|
419.5784 | |
424.2408 | |
421.7230 | |
420.6629 | |
423.6486 | |
426.2983 | |
430.8998 | |
433.0232 | |
434.7198 | |
438.3751 | |
440.7883 | |
442.1365 | |
441.4361 | |
448.1234 | |
451.1154 | |
453.8295 | |
454.6046 | |
457.7257 | |
459.6641 | |
460.9960 | |
461.7954 | |
462.8662 | |
464.2158 | |
461.7819 | |
461.4054 | |
461.0815 | |
461.4011 | |
459.4507 | |
457.0317 | |
456.4107 | |
457.7010 | |
458.8740 | |
456.8818 | |
455.4906 | |
452.2264 | |
457.2417 | |
458.8839 | |
455.1917 | |
457.3110 | |
451.8994 | |
467.2890 | |
454.5294 | |
441.3112 | |
433.6837 | |
435.7875 | |
432.7152 | |
424.3976 | |
409.5525 | |
418.5268 | |
431.4711 | |
441.2897 | |
449.7084 | |
450.7740 | |
453.9352 | |
458.6802 | |
465.1464 | |
477.6033 | |
511.5435 | |
510.2834 | |
514.5652 | |
514.6928 | |
515.8741 | |
513.0998 | |
516.0203 | |
518.0053 | |
514.9212 | |
515.0180 | |
514.6313 | |
517.8049 | |
517.9848 | |
520.2004 | |
518.5780 | |
515.7734 | |
514.1115 | |
515.8113 | |
515.1216 | |
516.3147 | |
516.1225 | |
507.0144 | |
511.0151 | |
507.3712 | |
510.6861 | |
506.3390 | |
506.5859 | |
507.5949 | |
511.9888 | |
508.1030 | |
505.1024 | |
500.5394 | |
504.8717 | |
508.6702 | |
505.5625 | |
507.9021 | |
503.7153 | |
505.9044 | |
510.6162 | |
514.6000 | |
507.8033 | |
492.7086 | |
508.1095 | |
499.9148 | |
479.3486 | |
394.9584 | |
359.3370 | |
284.3733 | |
285.0441 | |
285.5946 | |
285.7325 | |
286.0889 | |
286.3669 | |
284.9760 | |
285.6463 | |
286.0884 | |
286.2530 | |
286.5331 | |
285.5958 | |
284.9257 | |
285.8718 | |
286.0115 | |
286.0260 | |
284.9998 | |
284.0205 | |
284.8376 | |
284.9013 | |
282.7237 | |
282.1157 | |
282.0776 | |
282.1315 | |
281.4167 | |
281.3663 | |
282.4270 | |
281.7202 | |
281.7716 | |
281.3799 | |
281.3243 | |
281.3704 | |
281.4101 | |
280.1883 | |
280.5894 | |
280.6506 | |
280.8199 | |
280.6939 | |
279.3331 | |
278.5370 | |
278.9400 | |
277.8973 | |
277.9066 | |
277.9224 | |
277.8488 | |
274.3612 | |
273.1082 | |
284.2608 | |
281.0824 | |
280.8208 | |
279.6352 | |
278.4254 | |
276.9147 | |
274.3414 | |
272.9219 | |
274.4712 | |
275.0487 | |
273.5319 | |
278.5927 | |
271.5448 | |
266.6944 | |
263.6303 | |
265.1687 | |
264.9063 | |
264.0215 | |
263.0054 | |
262.1080 | |
261.4484 | |
260.7309 | |
260.4068 | |
260.2856 | |
259.9907 | |
260.0856 | |
259.9166 | |
260.4510 | |
261.2445 | |
261.7671 | |
259.9623 | |
260.5801 | |
261.9775 | |
260.9588 | |
259.2402 | |
260.5045 | |
261.5872 | |
262.0423 | |
261.7234 | |
262.1833 | |
262.0550 | |
262.8150 | |
263.3421 | |
262.3664 | |
261.0296 | |
262.3537 | |
261.9684 | |
264.7426 | |
265.5501 | |
267.1817 | |
271.6039 | |
271.5599 | |
267.0736 | |
272.5577 | |
265.5007 | |
261.8943 | |
259.9915 | |
256.7874 | |
256.7466 | |
256.3454 | |
256.0999 | |
255.9438 | |
255.9248 | |
256.0993 | |
255.7509 | |
256.0650 | |
255.8467 | |
256.2974 | |
255.7609 | |
255.5799 | |
255.5603 | |
255.7769 | |
255.2152 | |
253.2572 | |
254.4407 | |
254.7617 | |
255.8906 | |
256.3969 | |
255.5025 | |
254.9000 | |
257.2203 | |
256.0508 | |
254.5518 | |
254.0977 | |
253.5796 | |
252.8127 | |
250.0729 | |
249.4954 | |
249.4420 | |
248.5927 | |
248.1351 | |
247.8464 | |
248.4415 | |
249.8310 | |
248.5657 | |
249.6447 | |
248.8439 | |
249.0299 | |
248.5217 | |
248.1026 | |
249.1386 | |
250.2673 | |
247.5731 | |
246.0159 | |
246.2286 | |
246.6819 | |
245.9660 | |
251.2019 | |
251.9892 | |
251.8550 | |
253.3111 | |
253.2815 | |
253.1496 | |
250.6186 | |
248.9334 | |
255.5166 | |
256.3852 | |
257.0350 | |
256.9232 | |
257.9451 | |
255.8924 | |
253.4293 | |
252.1977 | |
252.3808 | |
253.8279 | |
248.6075 | |
247.6078 | |
245.3177 | |
244.8067 | |
243.2560 | |
240.1223 | |
239.9352 | |
238.2484 | |
238.0185 | |
232.4446 | |
229.0366 | |
228.0766 | |
226.6851 | |
226.0614 | |
225.8338 | |
225.2650 | |
224.8689 | |
224.5464 | |
225.2424 | |
223.8424 | |
222.9587 | |
223.5283 | |
224.8085 | |
223.4604 | |
223.7682 | |
222.8162 | |
222.6421 | |
222.4586 | |
222.0254 | |
222.3818 | |
220.9334 | |
219.3354 | |
218.3939 | |
218.7878 | |
219.7686 | |
219.8301 | |
219.3198 | |
218.6878 | |
218.4821 | |
219.5953 | |
218.4778 | |
217.6911 | |
216.7297 | |
217.3199 | |
216.8050 | |
216.7821 | |
215.5362 | |
215.2819 | |
216.0997 | |
216.2675 | |
216.4933 | |
217.2782 | |
217.5981 | |
216.4276 | |
216.2541 | |
216.4030 | |
216.7210 | |
216.7394 | |
216.3786 | |
216.2465 | |
216.2113 | |
216.3763 | |
216.5214 | |
215.2394 | |
214.9278 | |
215.0487 | |
216.5527 | |
216.6603 | |
214.7430 | |
216.5106 | |
216.5170 | |
216.3582 | |
216.4074 | |
215.6160 | |
215.8572 | |
215.3459 | |
214.9913 | |
215.4258 | |
214.7982 | |
215.3124 | |
215.6159 | |
215.0524 | |
214.6440 | |
214.6775 | |
213.9144 | |
214.4758 | |
215.0774 | |
214.9369 | |
213.2153 | |
214.0733 | |
214.8771 | |
213.6555 | |
214.1132 | |
213.6409 | |
211.5310 | |
211.7468 | |
212.0456 | |
210.6623 | |
212.2197 | |
211.7183 | |
211.9176 | |
210.5279 | |
208.6318 | |
210.0653 | |
210.0545 | |
209.6343 | |
209.6417 | |
208.1201 | |
208.1214 | |
207.7140 | |
207.9586 | |
207.5779 | |
206.8624 | |
205.9416 | |
204.5958 | |
205.9300 | |
205.6538 | |
205.2910 | |
204.6791 | |
205.8553 | |
206.3358 | |
206.1438 | |
206.1035 | |
204.0877 | |
204.7770 | |
208.6403 | |
204.3985 | |
204.5788 | |
206.8135 | |
206.1649 | |
205.7636 | |
205.1320 | |
204.5721 | |
203.7498 | |
204.7860 | |
203.4783 | |
202.8022 | |
204.7991 | |
204.8879 | |
203.3146 | |
202.2601 | |
202.3558 | |
203.2641 | |
202.0126 | |
202.9840 | |
201.8780 | |
202.3031 | |
202.9673 | |
201.5337 | |
201.4023 | |
202.7209 | |
201.4550 | |
201.2390 | |
200.7248 | |
200.2004 | |
200.7692 | |
200.1293 | |
199.5215 | |
200.1544 | |
199.0284 | |
199.1283 | |
198.9432 | |
197.9625 | |
199.2871 | |
198.9561 | |
198.7798 | |
197.1661 | |
194.1899 | |
189.6831 | |
189.2317 | |
189.3838 | |
188.8425 | |
188.7655 | |
188.6585 | |
188.9091 | |
188.8950 | |
188.6888 | |
188.7992 | |
189.2291 | |
189.0409 | |
189.3483 | |
189.0754 | |
188.9027 | |
188.2486 | |
188.2181 | |
187.9215 | |
187.8339 | |
187.9774 | |
187.8024 | |
186.0178 | |
187.7007 | |
187.8413 | |
187.6738 | |
187.8130 | |
187.9608 | |
187.5481 | |
187.7532 | |
187.2159 | |
186.8807 | |
186.0613 | |
185.8050 | |
185.5400 | |
185.1032 | |
185.2503 | |
184.8335 | |
185.7172 | |
185.1272 | |
185.7722 | |
185.7039 | |
185.5167 | |
184.5031 | |
185.0337 | |
184.3435 | |
184.1597 | |
184.0896 | |
183.8467 | |
184.0388 | |
183.8895 | |
183.7928 | |
183.8843 | |
183.8084 | |
183.8461 | |
183.9518 | |
183.9493 | |
183.9991 | |
183.8749 | |
183.8725 | |
183.8057 | |
183.8497 | |
183.7648 | |
183.9131 | |
183.8867 | |
183.9504 | |
183.9404 | |
184.0524 | |
184.0233 | |
184.0559 | |
184.5790 | |
184.4683 | |
184.5400 | |
184.3952 | |
184.5019 | |
184.5332 | |
184.8993 | |
184.7455 | |
184.5333 | |
184.4405 | |
184.9847 | |
184.5332 | |
184.6735 | |
185.1038 | |
184.7390 | |
184.9337 | |
184.7095 | |
184.9215 | |
184.8298 | |
184.6429 | |
184.9225 | |
184.8383 | |
185.1345 | |
185.2959 | |
185.5062 | |
185.1950 | |
185.2704 | |
184.9251 | |
184.9909 | |
184.8351 | |
185.2137 | |
186.4939 | |
186.5981 | |
186.6285 | |
187.7004 | |
187.7598 | |
187.3532 | |
186.2415 | |
185.9896 | |
185.8219 | |
185.9388 | |
185.9366 | |
184.9665 | |
184.9555 | |
184.5460 | |
181.9931 | |
181.3889 | |
178.9440 | |
178.3675 | |
178.3283 | |
178.4837 | |
178.5491 | |
178.4730 | |
179.0995 | |
178.5544 | |
177.1913 | |
177.4828 | |
178.7330 | |
179.0303 | |
178.2685 | |
178.6940 | |
179.8788 | |
179.8940 | |
178.9291 | |
178.3540 | |
178.1809 | |
179.3135 | |
178.6154 | |
177.9378 | |
179.5955 | |
179.5739 | |
178.8916 | |
180.9320 | |
181.4098 | |
182.8358 | |
183.7443 | |
183.7328 | |
184.4687 | |
184.0920 | |
183.4483 | |
182.9754 | |
181.3304 | |
181.3323 | |
182.1945 | |
185.1642 | |
186.4201 | |
186.6290 | |
186.9472 | |
187.0955 | |
186.6271 | |
186.2204 | |
186.1088 | |
186.0798 | |
184.7579 | |
188.7820 | |
188.2226 | |
188.2527 | |
188.1524 | |
186.2475 | |
185.9711 | |
183.9762 | |
185.2503 | |
182.8485 | |
181.5229 | |
179.5849 | |
182.7861 | |
185.1192 | |
180.3609 | |
177.0194 | |
181.7455 | |
183.2614 | |
184.4134 | |
171.6595 | |
171.8615 | |
173.0221 | |
166.7382 | |
164.6951 | |
160.7959 | |
160.3742 | |
160.5202 | |
160.5390 | |
160.5213 | |
160.4929 | |
160.4719 | |
160.4309 | |
160.3939 | |
160.4196 | |
160.3690 | |
155.5633 | |
155.1377 | |
155.0788 | |
155.0919 | |
155.1447 | |
155.3187 | |
155.4202 | |
155.4774 | |
155.2661 | |
155.1902 | |
155.2494 | |
155.1980 | |
154.9666 | |
155.0819 | |
154.5768 | |
154.7900 | |
154.3217 | |
154.4148 | |
154.5441 | |
154.5222 | |
154.4279 | |
154.5519 | |
154.5179 | |
154.5445 | |
154.5760 | |
154.9352 | |
154.9770 | |
154.8264 | |
154.8368 | |
154.9035 | |
155.5208 | |
155.6746 | |
155.5420 | |
155.6811 | |
155.7330 | |
155.7666 | |
155.4440 | |
155.6019 | |
156.2530 | |
156.4031 | |
156.4877 | |
156.4769 | |
156.4440 | |
156.4056 | |
156.4280 | |
156.2592 | |
156.5698 | |
156.8829 | |
156.9224 | |
156.4293 | |
156.7979 | |
157.3247 | |
157.1481 | |
157.6441 | |
157.3227 | |
157.6543 | |
157.6280 | |
158.8091 | |
157.7131 | |
157.7346 | |
157.7698 | |
158.6873 | |
158.8430 | |
158.6445 | |
159.0954 | |
158.5692 | |
158.7143 | |
158.3644 | |
158.7570 | |
159.2869 | |
159.0552 | |
159.8550 | |
159.9845 | |
160.2679 | |
160.2043 | |
160.2678 | |
160.5023 | |
160.4371 | |
160.5394 | |
160.5121 | |
162.7376 | |
161.0748 | |
161.8040 | |
161.1216 | |
160.1632 | |
160.8012 | |
162.0155 | |
161.5669 | |
160.1619 | |
160.8695 | |
161.9647 | |
161.4964 | |
161.4687 | |
161.8078 | |
161.7355 | |
161.4176 | |
161.1092 | |
161.3698 | |
162.0244 | |
161.3985 | |
161.4390 | |
161.4377 | |
161.3687 | |
161.2981 | |
161.5092 | |
161.2969 | |
161.7814 | |
161.7702 | |
162.0637 | |
161.8030 | |
161.8170 | |
162.0161 | |
161.7860 | |
161.8832 | |
161.8752 | |
161.9012 | |
161.8616 | |
161.8445 | |
161.8474 | |
161.9504 | |
161.8708 | |
161.9433 | |
161.8208 | |
161.7155 | |
161.9856 | |
162.0637 | |
162.1462 | |
162.1141 | |
162.0721 | |
162.0024 | |
162.0451 | |
162.3624 | |
165.3015 | |
169.3279 | |
169.5907 | |
165.1572 | |
163.2057 | |
163.3637 | |
162.3646 | |
160.7251 | |
161.0466 | |
161.3269 | |
161.1067 | |
161.0369 | |
160.8402 | |
160.8437 | |
160.6541 | |
160.5574 | |
161.6135 | |
160.4893 | |
160.1933 | |
160.3041 | |
157.8603 | |
156.9840 | |
155.5463 | |
155.2055 | |
155.0840 | |
155.1572 | |
155.0344 | |
155.1141 | |
152.2326 | |
152.2996 | |
152.4161 | |
152.3257 | |
152.1790 | |
152.0675 | |
152.2958 | |
152.1782 | |
152.1295 | |
151.8819 | |
152.0629 | |
151.7515 | |
151.9041 | |
151.7178 | |
151.7535 | |
151.8594 | |
151.9231 | |
151.8765 | |
151.8420 | |
152.0480 | |
152.1131 | |
152.1327 | |
151.8784 | |
152.1252 | |
151.6938 | |
152.1661 | |
152.2088 | |
152.2067 | |
152.2511 | |
151.8351 | |
152.1227 | |
152.1375 | |
151.7296 | |
151.4743 | |
151.9877 | |
152.0706 | |
151.9378 | |
151.9936 | |
151.9145 | |
152.2134 | |
152.2782 | |
152.6366 | |
152.8584 | |
153.1227 | |
153.0239 | |
153.6088 | |
153.6693 | |
155.7384 | |
155.6638 | |
155.7058 | |
155.4903 | |
155.6389 | |
157.4799 | |
158.7446 | |
160.2860 | |
160.3248 | |
160.0495 | |
159.9677 | |
160.0017 | |
159.1493 | |
159.3476 | |
159.2678 | |
158.0396 | |
157.9429 | |
157.8656 | |
157.5834 | |
157.7001 | |
157.6326 | |
157.1666 | |
157.1356 | |
156.6291 | |
156.3692 | |
156.3617 | |
156.3239 | |
156.1652 | |
156.2775 | |
156.4531 | |
156.4561 | |
155.9063 | |
154.8056 | |
154.4715 | |
152.8948 | |
153.3777 | |
153.7451 | |
154.9411 | |
154.2227 | |
153.5391 | |
153.2915 | |
153.2550 | |
153.1451 | |
153.2787 | |
153.3575 | |
153.1992 | |
152.8930 | |
153.4621 | |
151.5831 | |
145.0435 | |
151.7592 | |
153.1296 | |
152.5675 | |
152.4096 | |
153.3636 | |
152.0181 | |
151.3154 | |
151.5376 | |
149.7961 | |
150.7342 | |
147.8733 | |
146.6255 | |
144.6678 | |
144.5827 | |
144.6573 | |
144.0747 | |
145.6475 | |
146.7089 | |
146.6232 | |
146.6673 | |
146.5745 | |
146.7514 | |
146.5981 | |
146.6792 | |
146.7170 | |
146.6431 | |
146.0816 | |
145.7460 | |
145.1519 | |
145.2337 | |
145.1931 | |
145.0581 | |
145.1107 | |
145.0085 | |
144.8966 | |
144.8108 | |
144.7005 | |
144.6618 | |
144.8911 | |
144.8924 | |
144.9030 | |
144.6121 | |
144.5916 | |
144.1801 | |
143.9991 | |
143.9947 | |
144.2013 | |
144.0725 | |
144.1551 | |
143.9151 | |
140.7825 | |
143.9857 | |
143.9719 | |
143.8832 | |
143.9399 | |
143.8309 | |
143.7714 | |
143.5774 | |
143.6830 | |
143.7170 | |
143.1888 | |
143.1462 | |
143.0339 | |
143.0013 | |
143.4714 | |
142.9953 | |
143.0740 | |
143.0538 | |
142.3437 | |
142.2864 | |
142.2988 | |
142.0851 | |
141.7712 | |
142.0172 | |
141.6684 | |
141.2366 | |
141.2328 | |
140.6876 | |
141.1450 | |
141.0780 | |
140.9998 | |
140.9807 | |
140.6349 | |
140.8567 | |
140.9065 | |
140.5834 | |
140.7925 | |
140.5672 | |
140.5468 | |
140.7596 | |
140.3870 | |
140.3572 | |
139.6890 | |
140.6708 | |
140.3944 | |
140.1365 | |
140.1348 | |
140.3140 | |
139.6566 | |
140.9125 | |
138.7848 | |
138.2364 | |
145.9259 | |
146.7374 | |
148.2049 | |
148.3992 | |
147.8049 | |
147.8408 | |
147.8567 | |
147.8931 | |
147.2328 | |
146.9485 | |
146.6076 | |
146.6506 | |
146.2614 | |
146.1563 | |
146.0650 | |
146.0364 | |
145.1680 | |
145.1821 | |
145.4176 | |
145.5094 | |
145.3817 | |
146.6931 | |
146.6454 | |
145.9515 | |
143.5167 | |
143.6644 | |
144.3409 | |
144.3922 | |
142.2406 | |
141.8652 | |
139.7605 | |
139.9936 | |
139.4080 | |
139.5741 | |
139.8325 | |
138.8269 | |
140.4700 | |
138.8735 | |
138.2316 | |
138.5291 | |
140.1952 | |
138.8601 |