Istorija dienos normos JOD /HNL nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 36.6672 Hondūro lempira
rečiausiai
1 Jordanijos dinaras = 20.9719 Hondūro lempira
Date | JOD/HNL |
---|---|
34.8836 | |
34.9618 | |
34.9915 | |
34.8725 | |
34.8923 | |
34.7258 | |
34.9257 | |
34.8947 | |
35.0190 | |
34.8710 | |
34.8448 | |
34.9420 | |
34.8012 | |
34.8816 | |
34.8285 | |
34.8092 | |
34.8159 | |
34.7208 | |
34.8533 | |
34.8690 | |
34.8353 | |
34.7631 | |
34.8581 | |
34.8149 | |
34.8726 | |
34.8512 | |
34.9200 | |
34.8724 | |
34.8722 | |
34.8387 | |
34.8738 | |
34.7658 | |
34.9860 | |
34.9153 | |
35.0240 | |
35.0437 | |
34.8073 | |
34.7794 | |
34.7711 | |
34.7820 | |
34.7093 | |
34.7445 | |
34.7308 | |
34.6892 | |
34.8463 | |
34.8415 | |
34.8414 | |
34.8170 | |
34.8058 | |
34.8865 | |
34.6410 | |
34.6805 | |
34.7235 | |
34.7618 | |
34.7195 | |
34.5468 | |
34.6995 | |
34.7404 | |
34.7611 | |
34.7390 | |
34.7555 | |
34.6382 | |
34.7053 | |
34.7612 | |
34.7936 | |
34.7844 | |
34.7575 | |
34.7629 | |
34.7582 | |
34.8188 | |
34.7818 | |
34.8798 | |
34.9787 | |
34.9857 | |
34.8563 | |
34.9779 | |
34.8855 | |
34.8988 | |
34.9197 | |
34.9101 | |
34.8831 | |
34.8751 | |
34.9084 | |
34.8258 | |
34.6270 | |
36.6672 | |
34.6384 | |
34.6637 | |
34.6263 | |
34.6436 | |
34.6837 | |
34.6775 | |
34.7370 | |
34.6656 | |
34.6348 | |
34.6661 | |
34.5628 | |
34.6219 | |
34.6463 | |
34.5422 | |
34.4953 | |
34.5191 | |
34.5713 | |
34.4857 | |
34.4448 | |
34.6128 | |
34.6616 | |
34.6262 | |
34.7282 | |
34.6999 | |
34.6897 | |
34.6686 | |
34.6432 | |
34.6755 | |
34.5400 | |
34.4852 | |
34.4272 | |
34.3896 | |
34.2097 | |
34.0693 | |
34.0776 | |
34.0929 | |
34.0758 | |
34.0588 | |
34.0801 | |
34.0722 | |
34.0974 | |
33.9851 | |
34.0479 | |
34.0241 | |
34.0730 | |
34.1015 | |
33.8008 | |
33.5890 | |
33.6268 | |
33.4978 | |
33.4661 | |
33.4628 | |
33.7623 | |
33.5525 | |
33.7882 | |
33.6274 | |
33.7228 | |
33.8966 | |
33.9674 | |
33.9739 | |
33.8945 | |
33.9637 | |
33.9504 | |
33.9960 | |
34.0087 | |
33.9740 | |
33.8867 | |
34.0084 | |
33.8813 | |
34.0278 | |
34.0761 | |
34.1746 | |
34.1579 | |
34.2397 | |
34.2674 | |
33.9941 | |
34.2736 | |
34.2164 | |
34.1840 | |
34.0312 | |
34.1971 | |
34.1478 | |
34.1645 | |
34.1679 | |
34.1594 | |
34.2484 | |
34.2194 | |
34.2736 | |
34.3018 | |
34.6562 | |
34.6309 | |
34.5781 | |
34.5870 | |
34.7236 | |
34.7672 | |
34.7613 | |
34.7925 | |
34.9249 | |
34.7695 | |
34.7509 | |
34.7871 | |
34.9041 | |
34.9579 | |
35.1199 | |
35.0858 | |
35.1339 | |
35.0655 | |
35.0902 | |
35.1524 | |
35.1762 | |
35.1841 | |
35.2186 | |
35.1619 | |
35.0076 | |
35.1972 | |
35.2098 | |
35.1606 | |
35.2609 | |
35.1340 | |
35.0923 | |
35.1057 | |
35.1432 | |
35.1199 | |
35.0278 | |
35.0376 | |
34.9881 | |
35.0469 | |
34.9876 | |
34.9695 | |
34.7283 | |
34.9312 | |
35.0430 | |
35.0035 | |
34.8655 | |
34.8389 | |
34.8295 | |
34.8761 | |
20.9719 | |
34.8660 | |
34.8715 | |
34.7244 | |
34.8085 | |
34.8445 | |
34.8730 | |
34.8613 | |
34.7274 | |
34.8668 | |
34.7778 | |
34.8111 | |
34.8378 | |
34.5537 | |
34.5762 | |
34.7843 | |
34.5471 | |
34.5493 | |
34.6948 | |
34.7671 | |
34.7399 | |
34.7397 | |
34.7462 | |
34.6873 | |
34.8583 | |
34.8326 | |
35.2257 | |
34.8377 | |
34.5019 | |
34.7187 | |
33.4024 | |
34.6282 | |
34.6544 | |
34.5916 | |
34.5842 | |
34.5933 | |
34.6472 | |
34.5909 | |
34.5301 | |
34.6060 | |
34.5513 | |
34.5615 | |
34.4119 | |
34.5065 | |
34.4293 | |
34.4982 | |
34.3927 | |
34.4062 | |
34.4741 | |
34.3778 | |
34.3680 | |
34.3614 | |
34.4418 | |
32.6622 | |
34.3198 | |
34.2352 | |
34.0026 | |
34.1321 | |
33.9571 | |
33.9644 | |
33.9533 | |
33.8898 | |
33.9500 | |
33.9144 | |
33.8663 | |
33.8650 | |
33.9073 | |
33.7766 | |
33.8828 | |
33.8971 | |
33.8900 | |
33.7722 | |
33.7490 | |
33.8970 | |
33.7983 | |
33.8393 | |
33.7255 | |
33.7519 | |
33.6260 | |
33.7510 | |
33.6249 | |
33.6233 | |
33.4719 | |
33.3725 | |
33.3486 | |
33.3801 | |
33.3176 | |
33.3902 | |
33.3479 | |
33.2909 | |
33.3005 | |
33.3050 | |
33.3034 | |
33.3618 | |
33.3436 | |
33.2507 | |
33.2581 | |
33.3697 | |
33.2910 | |
33.3385 | |
33.2447 | |
33.2171 | |
33.2861 | |
33.3631 | |
33.3978 | |
33.2300 | |
33.4695 | |
33.2800 | |
33.3638 | |
33.2718 | |
33.2772 | |
33.2805 | |
33.0732 | |
33.0261 | |
33.0449 | |
32.9848 | |
33.0334 | |
33.1469 | |
33.0495 | |
32.8802 | |
32.8120 | |
32.9952 | |
33.0500 | |
32.7927 | |
33.0619 | |
33.0401 | |
33.0508 | |
32.8845 | |
32.9861 | |
33.1236 | |
33.0351 | |
33.0458 | |
33.1147 | |
33.0157 | |
33.0316 | |
33.1317 | |
33.1104 | |
33.0159 | |
33.0714 | |
33.0894 | |
33.1401 | |
33.0425 | |
33.2294 | |
33.1795 | |
33.2295 | |
33.3111 | |
33.2441 | |
33.2706 | |
33.2276 | |
33.4246 | |
33.2979 | |
32.2792 | |
32.5170 | |
32.8108 | |
33.0645 | |
33.0151 | |
32.4624 | |
32.5289 | |
32.5693 | |
32.6656 | |
32.4694 | |
31.9015 | |
31.8645 | |
31.9579 | |
32.0766 | |
32.1493 | |
32.2330 | |
31.9290 | |
32.0779 | |
32.1539 | |
32.3253 | |
32.2539 | |
32.3701 | |
32.1221 | |
32.2745 | |
32.3411 | |
32.0998 | |
32.2491 | |
32.1110 | |
32.1385 | |
32.1412 | |
32.1303 | |
32.0814 | |
31.9592 | |
32.0102 | |
31.8759 | |
31.8837 | |
31.8425 | |
31.8476 | |
31.8612 | |
31.8388 | |
31.8665 | |
31.9002 | |
31.9715 | |
31.9188 | |
31.9585 | |
31.8789 | |
31.9221 | |
31.8497 | |
31.9679 | |
31.8117 | |
31.7632 | |
31.8205 | |
31.5821 | |
31.5617 | |
31.5302 | |
30.7530 | |
30.8343 | |
30.9132 | |
31.1430 | |
31.0812 | |
31.0106 | |
31.0675 | |
31.0567 | |
31.0493 | |
31.1502 | |
31.0847 | |
30.8755 | |
30.8789 | |
30.8821 | |
30.9138 | |
30.9023 | |
30.7854 | |
30.8758 | |
30.9480 | |
30.9583 | |
30.9325 | |
30.9650 | |
30.8554 | |
30.7757 | |
30.7372 | |
30.7820 | |
30.8291 | |
30.7190 | |
30.8049 | |
30.9236 | |
30.8963 | |
30.9329 | |
30.9842 | |
31.0095 | |
30.9803 | |
30.9730 | |
30.1717 | |
30.2258 | |
30.1718 | |
30.2845 | |
30.4794 | |
30.5909 | |
29.6290 | |
29.9028 | |
29.8557 | |
29.8815 | |
29.8099 | |
29.8439 | |
29.7995 | |
29.7664 | |
29.6360 | |
29.6007 | |
29.6952 | |
29.6196 | |
29.8245 | |
29.8171 | |
30.0509 | |
30.0619 | |
30.0462 | |
29.9825 | |
30.1555 | |
29.9634 | |
29.9732 | |
29.9524 | |
29.7511 | |
29.8032 | |
29.7979 | |
29.7554 | |
29.7384 | |
29.7830 | |
29.7485 | |
29.7475 | |
29.6400 | |
29.5566 | |
29.5562 | |
29.5831 | |
29.5937 | |
29.5842 | |
29.5511 | |
29.4135 | |
29.4069 | |
29.4578 | |
29.1843 | |
26.9642 | |
26.9772 | |
26.9691 | |
26.9655 | |
26.9814 | |
27.0253 | |
27.0285 | |
27.1186 | |
27.1377 | |
27.1854 | |
27.2595 | |
27.4546 | |
27.5861 | |
27.6560 | |
27.8330 | |
28.0528 | |
28.2007 | |
28.1818 | |
28.3054 | |
28.3438 | |
28.5719 | |
28.6891 | |
28.7120 | |
28.8930 | |
28.9807 | |
28.9826 | |
28.9993 | |
29.0061 | |
28.7383 | |
28.8583 | |
28.8565 | |
28.8853 | |
28.8830 | |
28.8988 | |
28.8816 | |
28.8296 | |
28.6375 | |
28.7423 | |
28.8091 | |
28.7907 | |
28.8403 | |
28.8007 | |
28.7714 | |
28.8457 | |
28.5527 | |
28.5570 | |
28.6442 | |
28.5980 | |
28.6483 | |
28.5977 | |
28.6182 | |
28.5485 | |
28.5213 | |
26.8502 | |
26.9670 | |
27.1498 | |
27.2290 | |
27.3306 | |
27.4624 | |
27.6325 | |
27.6887 | |
27.9413 | |
27.8722 | |
28.0206 | |
28.0112 | |
28.3089 | |
28.1251 | |
28.1158 | |
28.1347 | |
28.0825 | |
28.1113 | |
27.9982 | |
27.9530 | |
28.0179 | |
28.0321 | |
27.8895 | |
27.8761 | |
27.9447 | |
27.9097 | |
27.9595 | |
27.9512 | |
27.9053 | |
27.8266 | |
27.8410 | |
27.8436 | |
27.7946 | |
27.7584 | |
27.7169 | |
27.6882 | |
27.6981 | |
27.6464 | |
27.6890 | |
27.5160 | |
27.5417 | |
27.4894 | |
26.9154 | |
26.9338 | |
26.8344 | |
26.9036 | |
26.9363 | |
26.9035 | |
26.8791 | |
26.8854 | |
26.8402 | |
26.8967 | |
26.8586 | |
26.9021 | |
26.8689 | |
26.8600 | |
26.8456 | |
26.8663 | |
26.8681 | |
26.8839 | |
26.8672 | |
26.8815 | |
26.8636 | |
26.8797 | |
26.8511 | |
26.8678 | |
26.8661 | |
26.8484 | |
26.8683 | |
26.8723 | |
26.8511 | |
26.8197 | |
26.7381 | |
26.7490 | |
26.7090 | |
26.6813 | |
26.6474 | |
26.6705 | |
26.6584 | |
26.7176 | |
26.7332 | |
26.7239 | |
26.7301 | |
26.6784 | |
26.6973 | |
26.6801 | |
26.6833 | |
26.6692 | |
26.6381 | |
26.5552 | |
26.5840 | |
26.5601 | |
26.3340 | |
26.5137 | |
26.5849 | |
26.6751 | |
26.6731 | |
26.7026 | |
26.6719 | |
26.6607 | |
26.6808 | |
26.6995 | |
26.6726 | |
26.7089 | |
26.6639 | |
26.6703 | |
26.6707 | |
26.6531 | |
26.7052 | |
26.6671 | |
26.6784 | |
26.6695 | |
26.6784 | |
26.6473 | |
26.6806 | |
26.6809 | |
26.6708 | |
26.6902 | |
26.6996 | |
26.7090 | |
26.6996 | |
26.6995 | |
26.7091 | |
26.6901 | |
26.7090 | |
26.6996 | |
26.7091 | |
26.6996 | |
26.6902 | |
26.7185 | |
26.7091 | |
26.7090 | |
26.6995 | |
26.7090 | |
26.7090 | |
26.7090 | |
26.7090 | |
26.7091 | |
26.7090 | |
26.7090 | |
26.7091 | |
26.6996 | |
26.7184 | |
26.6996 | |
26.7090 | |
26.6902 | |
26.7090 | |
26.7091 | |
26.6996 | |
26.7090 | |
26.6996 | |
26.6902 | |
26.7090 | |
26.7090 | |
26.7090 | |
26.6808 | |
26.6996 | |
26.7090 | |
26.6996 | |
26.6996 | |
26.6996 | |
26.6996 | |
26.7090 | |
26.6996 | |
26.7090 | |
26.7091 | |
26.6996 | |
26.6996 | |
26.6996 | |
26.7185 | |
26.6995 | |
26.7031 | |
26.7031 | |
26.7031 | |
26.6936 | |
26.7125 | |
26.7976 | |
26.7126 | |
26.7125 | |
26.7004 | |
26.6891 | |
26.6797 | |
26.6890 | |
26.6889 | |
26.7003 | |
26.6721 | |
26.7078 | |
26.6702 | |
26.6701 | |
26.7078 | |
26.6702 | |
26.6891 | |
26.6797 | |
26.6815 | |
26.6890 | |
26.6908 | |
26.6796 | |
26.6908 | |
26.6795 | |
26.6550 | |
26.6456 | |
26.6775 | |
26.6643 | |
26.6756 | |
26.6945 | |
26.6737 | |
26.6775 | |
26.6642 | |
26.6643 | |
26.6794 | |
26.6869 | |
26.6662 | |
26.6812 | |
26.6738 | |
26.6549 | |
26.6756 | |
26.6643 | |
26.6625 | |
26.6624 | |
26.6605 | |
26.6605 | |
26.6681 | |
26.6624 | |
26.6718 | |
26.6549 | |
26.6605 | |
26.6605 | |
26.6625 | |
26.6643 | |
26.6642 | |
26.6643 | |
26.6793 | |
26.6643 | |
26.6756 | |
26.6756 | |
26.6681 | |
26.6455 | |
26.6549 | |
26.6643 | |
26.6455 | |
26.6643 | |
26.6699 | |
26.6718 | |
26.6737 | |
26.6849 | |
26.6738 | |
26.6849 | |
26.6719 | |
26.6644 | |
26.6568 | |
26.6643 | |
26.6737 | |
26.6887 | |
26.6737 | |
26.6738 | |
26.6644 | |
26.6738 | |
26.6550 | |
26.6645 | |
26.6644 | |
26.6642 | |
26.6719 | |
26.6550 | |
26.6719 | |
26.6717 | |
26.6736 | |
26.6717 | |
26.6774 | |
26.6718 | |
26.7153 | |
26.6454 | |
26.6456 | |
26.6456 | |
26.6455 | |
26.6454 | |
26.6454 | |
26.6737 | |
26.6456 | |
26.6699 | |
26.6624 | |
26.6455 | |
26.6454 | |
26.6643 | |
26.6455 | |
26.6551 | |
26.6549 | |
26.6549 | |
26.6550 | |
26.6456 | |
26.6644 | |
26.6925 | |
26.6456 | |
26.7096 | |
26.6643 | |
26.6644 | |
26.6549 | |
26.6549 | |
26.6549 | |
26.6550 | |
26.6737 | |
26.6738 | |
26.6737 | |
26.6737 | |
26.6550 | |
26.6737 | |
26.6700 | |
26.6455 | |
26.6737 | |
26.6738 | |
26.6549 | |
26.6455 | |
26.6737 | |
26.6738 | |
26.6550 | |
26.6549 | |
26.6605 | |
26.6455 | |
26.6455 | |
26.6455 | |
26.6700 | |
26.6700 | |
26.6737 | |
26.6738 | |
26.6737 | |
26.6737 | |
26.6737 | |
26.6737 | |
26.6913 | |
26.6913 | |
26.6914 | |
26.6913 | |
26.6895 | |
26.6737 | |
26.6699 | |
26.6699 | |
26.6662 | |
26.6662 | |
26.6719 | |
26.6737 | |
26.6719 | |
26.6737 | |
26.6718 | |
26.6718 | |
26.6719 | |
26.6719 | |
26.6737 | |
26.6737 | |
26.6737 | |
26.6737 | |
26.6737 | |
26.6718 | |
26.6737 | |
26.6719 | |
26.6719 | |
26.6719 | |
26.6549 | |
26.6738 | |
26.6644 | |
26.6737 | |
26.6718 | |
26.6718 | |
26.6719 | |
26.6737 | |
26.6699 | |
26.6699 | |
26.6699 | |
26.6549 | |
26.6737 | |
26.6737 | |
26.6737 | |
26.6794 | |
26.6738 | |
26.6662 | |
26.6643 | |
26.6452 | |
26.6530 | |
26.6528 | |
26.6403 | |
26.6537 | |
26.6533 | |
26.6486 | |
26.6666 | |
26.6524 | |
26.6583 | |
26.6593 | |
26.5815 | |
26.6511 | |
26.6608 | |
26.6314 | |
26.6448 | |
26.6270 | |
26.6290 | |
26.5681 | |
26.6106 | |
26.6096 | |
26.5874 | |
26.5954 | |
26.6118 | |
26.7410 | |
26.5770 | |
26.5916 | |
26.5956 | |
26.6100 | |
26.6151 | |
26.5970 | |
26.6058 | |
26.5740 | |
26.6065 | |
26.6057 | |
26.6106 | |
26.6216 | |
26.6210 | |
26.5172 | |
26.6306 | |
26.6076 | |
26.5993 | |
26.6155 | |
26.5947 | |
26.6142 | |
26.6004 | |
26.5913 | |
26.5661 | |
26.5503 | |
26.5240 | |
26.5281 | |
26.4905 | |
26.4931 | |
26.4649 | |
26.4620 | |
26.4392 | |
26.4130 | |
26.4058 | |
26.3883 | |
26.3701 | |
26.3495 | |
26.2889 | |
26.2874 | |
26.2668 | |
26.2605 | |
26.2286 | |
26.2011 | |
26.2057 | |
26.1683 | |
26.1242 | |
26.1395 | |
26.1004 | |
26.1037 | |
26.0855 | |
26.0823 | |
26.0461 | |
26.0587 | |
26.0097 | |
25.9716 | |
25.9633 | |
25.9270 | |
25.8920 | |
25.8429 | |
25.8415 | |
25.3490 | |
25.7137 | |
25.7809 | |
25.1967 | |
25.2603 | |
25.6213 | |
25.6715 | |
25.8344 | |
25.9915 | |
25.3337 | |
25.5640 | |
25.5413 | |
25.4373 | |
25.7882 | |
25.4823 | |
26.2074 | |
25.7319 | |
25.5477 | |
25.6554 | |
25.8373 |