Istorija dienos normos JOD /AMD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 820.7883 Armėnijos dramas
rečiausiai
1 Jordanijos dinaras = 422.1000 Armėnijos dramas
Date | JOD/AMD |
---|---|
547.1380 | |
546.4355 | |
547.4546 | |
553.1380 | |
559.4517 | |
546.5132 | |
554.8855 | |
558.5020 | |
569.3273 | |
568.6029 | |
569.8477 | |
573.1028 | |
572.5137 | |
572.4243 | |
573.4530 | |
571.4540 | |
570.0167 | |
569.4892 | |
569.8491 | |
571.5825 | |
571.3048 | |
571.3611 | |
568.9895 | |
568.2272 | |
567.0483 | |
567.0816 | |
568.1502 | |
567.1026 | |
567.0854 | |
566.4917 | |
565.9968 | |
573.3904 | |
560.0514 | |
545.0724 | |
543.8854 | |
543.1810 | |
545.2872 | |
545.1968 | |
545.1039 | |
546.8199 | |
547.0440 | |
545.1451 | |
544.7921 | |
549.9703 | |
545.9519 | |
544.9167 | |
545.3067 | |
544.6389 | |
544.8190 | |
541.5910 | |
542.6147 | |
544.8504 | |
546.1045 | |
547.5036 | |
547.0249 | |
544.5695 | |
547.0876 | |
547.5372 | |
547.4143 | |
550.3546 | |
553.9996 | |
555.8059 | |
558.9868 | |
558.2137 | |
558.1185 | |
558.7620 | |
556.0482 | |
554.4517 | |
554.8936 | |
556.3949 | |
557.5912 | |
557.4494 | |
558.3008 | |
558.1030 | |
558.4480 | |
557.8856 | |
567.8643 | |
567.4642 | |
569.2255 | |
568.1672 | |
568.8651 | |
583.0584 | |
587.3834 | |
571.7924 | |
568.9652 | |
569.9470 | |
566.9390 | |
569.9383 | |
572.0683 | |
573.6933 | |
577.2604 | |
584.7332 | |
580.8789 | |
571.9852 | |
593.7905 | |
593.0545 | |
596.5026 | |
623.9019 | |
631.8665 | |
642.7957 | |
640.9425 | |
654.3083 | |
639.6156 | |
658.8281 | |
689.3400 | |
723.1775 | |
708.2464 | |
679.0861 | |
676.9798 | |
677.2713 | |
680.8224 | |
681.3810 | |
677.7436 | |
678.3628 | |
681.9616 | |
676.2747 | |
695.2322 | |
694.7569 | |
699.4608 | |
692.6369 | |
681.6650 | |
672.7531 | |
671.0219 | |
672.0713 | |
673.7414 | |
671.0707 | |
674.2231 | |
674.5445 | |
689.6809 | |
693.8359 | |
693.4051 | |
694.6462 | |
695.9556 | |
695.0223 | |
694.1016 | |
694.2950 | |
694.2822 | |
690.5411 | |
687.7619 | |
700.5449 | |
702.6047 | |
698.7898 | |
717.1085 | |
730.0822 | |
733.5300 | |
733.3982 | |
734.5538 | |
734.2874 | |
737.8571 | |
735.6923 | |
734.3812 | |
736.1847 | |
736.3644 | |
751.5499 | |
746.1740 | |
745.6990 | |
743.5413 | |
742.7784 | |
738.4264 | |
740.4258 | |
737.5438 | |
736.9788 | |
736.2924 | |
733.4211 | |
733.5895 | |
737.6480 | |
738.2398 | |
737.7522 | |
737.5318 | |
679.2894 | |
679.2887 | |
679.2893 | |
679.2897 | |
679.2888 | |
679.2899 | |
679.2887 | |
679.2900 | |
679.2897 | |
679.2888 | |
679.2898 | |
679.2893 | |
679.2898 | |
679.2890 | |
679.2897 | |
679.2897 | |
679.2889 | |
679.2892 | |
679.2894 | |
679.2895 | |
679.2887 | |
679.2896 | |
679.2898 | |
679.2892 | |
679.2887 | |
679.2897 | |
679.2898 | |
681.5793 | |
680.0078 | |
681.8384 | |
682.2114 | |
686.5892 | |
685.9996 | |
679.9796 | |
679.0853 | |
682.7084 | |
699.1667 | |
706.9655 | |
701.2618 | |
691.2884 | |
687.4395 | |
675.6881 | |
674.8188 | |
674.5453 | |
674.8051 | |
674.9421 | |
674.8040 | |
674.9804 | |
677.0390 | |
675.2423 | |
675.5207 | |
675.6411 | |
675.2927 | |
673.6358 | |
674.5202 | |
674.3556 | |
673.4614 | |
673.8614 | |
673.5381 | |
671.9456 | |
671.0555 | |
673.0517 | |
672.8256 | |
671.9193 | |
673.1091 | |
671.4733 | |
671.8304 | |
671.1629 | |
671.5562 | |
672.6508 | |
671.6700 | |
672.0779 | |
671.0377 | |
671.3697 | |
672.0418 | |
672.7331 | |
672.0749 | |
674.8533 | |
672.5327 | |
673.6211 | |
676.4355 | |
677.6560 | |
676.9923 | |
677.5654 | |
678.8793 | |
678.7167 | |
679.0444 | |
681.0552 | |
683.9787 | |
687.1082 | |
685.9130 | |
686.2643 | |
687.0254 | |
689.3695 | |
691.1996 | |
689.3523 | |
686.7519 | |
690.6804 | |
686.5395 | |
684.7439 | |
683.8227 | |
685.5619 | |
683.8070 | |
684.1353 | |
681.3253 | |
682.8232 | |
682.3392 | |
683.6613 | |
683.4902 | |
684.5544 | |
688.0908 | |
687.9641 | |
685.1086 | |
682.8846 | |
684.5744 | |
684.6929 | |
683.1637 | |
679.0970 | |
684.8567 | |
684.3574 | |
681.5007 | |
679.0600 | |
681.3277 | |
681.7120 | |
678.5154 | |
677.3058 | |
678.1544 | |
676.6662 | |
680.5199 | |
679.4007 | |
679.3264 | |
681.5700 | |
678.9745 | |
682.8160 | |
683.1122 | |
680.3422 | |
684.1349 | |
685.9482 | |
683.9236 | |
675.9660 | |
680.3952 | |
674.8336 | |
677.4065 | |
674.9319 | |
674.9030 | |
678.1795 | |
678.0786 | |
678.4063 | |
677.5839 | |
681.9026 | |
678.1881 | |
678.6232 | |
679.5783 | |
681.0108 | |
683.5804 | |
680.0277 | |
677.4026 | |
680.5752 | |
683.5319 | |
683.2007 | |
684.7850 | |
683.4016 | |
686.6840 | |
684.2160 | |
679.9955 | |
679.7815 | |
679.4122 | |
675.3054 | |
675.0477 | |
675.1334 | |
674.8944 | |
677.0249 | |
675.9775 | |
672.9824 | |
671.8826 | |
675.8008 | |
676.8647 | |
669.7672 | |
674.7752 | |
675.1256 | |
675.6641 | |
677.4987 | |
676.2461 | |
682.1631 | |
680.5197 | |
678.1711 | |
680.2851 | |
679.6969 | |
682.7462 | |
687.0363 | |
684.5388 | |
673.0509 | |
684.7359 | |
683.6465 | |
682.4596 | |
684.5794 | |
683.1886 | |
687.1336 | |
688.5263 | |
687.6670 | |
687.4734 | |
690.8921 | |
685.6654 | |
684.0942 | |
685.1458 | |
685.9087 | |
680.5715 | |
690.3016 | |
681.6263 | |
684.1697 | |
682.5555 | |
674.3304 | |
676.0389 | |
677.2812 | |
676.7399 | |
676.1612 | |
669.4369 | |
672.6599 | |
672.0252 | |
671.2708 | |
671.3151 | |
668.2982 | |
668.5469 | |
670.4388 | |
670.6986 | |
669.1219 | |
669.6678 | |
669.9281 | |
672.0117 | |
672.6893 | |
673.5631 | |
672.7158 | |
672.9394 | |
672.7070 | |
671.8762 | |
673.7040 | |
675.8291 | |
674.7737 | |
675.0081 | |
674.2379 | |
676.0927 | |
675.7192 | |
676.1297 | |
678.1796 | |
680.7380 | |
681.2344 | |
679.7205 | |
680.1886 | |
685.1000 | |
691.6626 | |
691.5024 | |
692.9362 | |
698.5098 | |
699.0895 | |
692.1835 | |
689.1320 | |
687.8127 | |
682.0024 | |
683.4097 | |
681.9402 | |
677.3992 | |
680.4423 | |
683.5406 | |
684.6128 | |
678.7344 | |
679.6893 | |
680.6053 | |
674.1410 | |
667.2765 | |
664.1464 | |
667.6051 | |
668.3807 | |
668.5124 | |
670.2900 | |
677.3455 | |
684.6250 | |
684.5590 | |
681.9516 | |
676.2042 | |
674.6714 | |
675.4309 | |
675.2306 | |
674.3836 | |
678.0310 | |
673.8906 | |
668.0058 | |
667.2576 | |
668.5452 | |
670.4366 | |
673.2971 | |
674.7994 | |
675.2407 | |
681.3290 | |
678.5221 | |
674.7652 | |
669.1290 | |
667.7334 | |
671.0177 | |
668.3772 | |
665.2914 | |
672.6523 | |
676.9621 | |
677.2309 | |
676.2699 | |
675.2042 | |
676.0879 | |
674.2062 | |
672.2875 | |
667.1246 | |
672.9922 | |
670.2378 | |
668.6461 | |
666.4387 | |
644.5876 | |
664.2936 | |
638.6246 | |
619.2616 | |
609.3607 | |
589.0674 | |
584.0219 | |
580.8637 | |
576.8313 | |
576.9767 | |
579.7043 | |
575.4618 | |
575.4892 | |
575.1377 | |
577.4706 | |
579.0354 | |
580.1602 | |
581.9153 | |
582.9343 | |
586.0619 | |
580.0020 | |
579.6655 | |
580.2589 | |
579.8367 | |
580.8381 | |
579.8647 | |
582.3439 | |
585.6135 | |
587.3921 | |
587.4483 | |
587.5600 | |
587.8666 | |
587.5299 | |
588.4627 | |
587.3906 | |
588.9136 | |
589.6141 | |
589.5754 | |
587.7322 | |
589.0855 | |
589.9377 | |
589.6324 | |
588.2915 | |
586.5914 | |
585.6669 | |
585.1715 | |
583.4771 | |
575.7241 | |
574.1524 | |
573.7872 | |
568.6261 | |
576.7851 | |
577.6751 | |
577.7964 | |
578.9371 | |
576.1478 | |
577.0861 | |
578.3193 | |
578.2582 | |
577.9616 | |
577.9017 | |
578.9820 | |
581.1520 | |
577.6812 | |
577.6278 | |
578.7616 | |
583.0404 | |
585.2997 | |
579.6614 | |
578.4629 | |
580.1973 | |
579.9005 | |
584.5933 | |
585.4705 | |
584.3129 | |
584.5102 | |
586.3904 | |
584.1577 | |
589.6085 | |
590.5149 | |
590.6131 | |
591.7822 | |
592.7800 | |
592.2478 | |
592.1725 | |
588.6995 | |
585.6346 | |
592.8516 | |
595.0548 | |
595.5737 | |
594.9421 | |
593.3421 | |
589.7825 | |
585.5245 | |
579.3769 | |
575.9691 | |
574.0074 | |
573.3565 | |
573.5516 | |
571.7413 | |
572.1649 | |
573.4639 | |
568.9198 | |
568.3058 | |
569.9138 | |
572.7941 | |
573.5531 | |
573.0709 | |
574.0466 | |
575.2973 | |
578.3307 | |
573.6802 | |
573.3939 | |
573.1301 | |
575.9891 | |
575.0727 | |
574.7481 | |
575.0972 | |
576.3814 | |
581.5617 | |
577.3066 | |
578.5639 | |
580.8589 | |
583.1681 | |
579.5663 | |
575.2841 | |
567.2122 | |
567.3900 | |
581.3696 | |
581.1944 | |
590.6797 | |
584.9526 | |
581.5543 | |
572.8077 | |
574.1515 | |
562.0890 | |
556.4940 | |
552.9341 | |
552.4484 | |
553.0078 | |
553.4648 | |
551.4926 | |
549.1216 | |
547.8779 | |
548.0050 | |
549.1506 | |
548.2157 | |
549.2161 | |
548.4536 | |
547.3876 | |
547.0170 | |
544.9612 | |
547.0147 | |
548.3602 | |
544.4472 | |
543.4119 | |
540.4531 | |
538.1547 | |
539.3588 | |
537.1276 | |
539.3154 | |
541.7220 | |
541.5813 | |
536.5061 | |
534.4154 | |
532.4990 | |
529.1502 | |
530.2656 | |
527.9199 | |
524.6911 | |
528.8479 | |
525.9001 | |
520.7570 | |
519.2575 | |
517.6852 | |
518.7090 | |
519.0568 | |
512.8377 | |
515.8479 | |
517.7803 | |
520.0165 | |
520.2539 | |
525.1542 | |
526.8107 | |
531.1517 | |
531.0275 | |
533.2408 | |
528.6375 | |
525.9415 | |
525.9991 | |
521.8672 | |
530.3666 | |
531.7274 | |
527.9962 | |
521.9675 | |
519.2169 | |
521.8065 | |
518.6498 | |
516.1028 | |
516.1513 | |
515.8887 | |
514.3256 | |
514.6191 | |
512.0362 | |
517.2457 | |
515.1227 | |
512.8997 | |
513.1775 | |
509.4890 | |
507.5948 | |
508.2710 | |
508.2029 | |
507.4420 | |
509.8826 | |
512.6990 | |
512.2052 | |
505.6783 | |
507.7036 | |
516.0740 | |
510.3709 | |
510.1020 | |
511.9759 | |
513.4808 | |
512.7981 | |
514.3432 | |
513.6328 | |
516.9647 | |
518.6838 | |
515.2273 | |
520.7663 | |
518.4150 | |
512.8472 | |
520.1524 | |
519.6684 | |
520.0333 | |
524.6937 | |
528.2770 | |
533.2744 | |
534.5144 | |
543.5925 | |
543.2152 | |
558.4043 | |
547.1905 | |
570.4088 | |
566.7237 | |
560.3173 | |
564.9020 | |
546.0857 | |
542.9233 | |
534.2740 | |
538.2700 | |
543.7622 | |
539.6418 | |
537.6838 | |
533.8416 | |
530.5946 | |
533.4161 | |
532.0833 | |
532.0332 | |
533.3510 | |
532.6557 | |
527.8107 | |
540.5458 | |
543.3041 | |
543.7447 | |
545.8862 | |
546.7097 | |
546.8198 | |
544.7446 | |
543.0073 | |
544.9157 | |
543.9997 | |
542.3553 | |
543.1672 | |
537.7845 | |
531.5689 | |
531.9562 | |
528.7859 | |
529.1932 | |
525.0330 | |
522.2178 | |
522.4751 | |
516.7570 | |
515.3109 | |
517.7705 | |
509.5670 | |
508.4234 | |
515.2097 | |
520.2356 | |
522.1156 | |
521.6845 | |
524.6111 | |
527.4479 | |
525.7852 | |
525.6686 | |
524.8902 | |
524.6751 | |
527.8292 | |
524.8689 | |
517.6094 | |
522.0567 | |
521.8088 | |
430.2888 | |
431.4072 | |
431.5859 | |
430.0024 | |
431.5600 | |
430.0102 | |
429.7934 | |
430.5716 | |
430.5096 | |
432.9950 | |
435.4037 | |
433.7849 | |
434.5043 | |
434.7433 | |
430.5817 | |
431.7517 | |
431.1577 | |
428.1652 | |
428.8075 | |
434.9124 | |
431.0570 | |
433.2451 | |
427.8637 | |
426.3375 | |
427.6147 | |
426.1554 | |
423.4192 | |
426.1082 | |
428.0005 | |
424.0424 | |
424.4812 | |
424.0194 | |
424.2199 | |
425.7101 | |
432.9009 | |
433.2914 | |
430.7272 | |
431.1863 | |
429.8981 | |
430.4170 | |
430.7496 | |
431.5404 | |
431.6430 | |
433.7800 | |
432.1501 | |
436.3701 | |
435.7474 | |
431.6447 | |
432.1249 | |
433.5051 | |
434.5526 | |
433.0502 | |
433.0864 | |
433.1392 | |
432.7187 | |
432.6473 | |
432.7078 | |
433.1341 | |
426.9933 | |
427.4621 | |
427.2719 | |
428.0984 | |
429.8277 | |
430.1356 | |
473.3568 | |
473.7092 | |
473.7783 | |
458.2892 | |
458.4464 | |
458.1887 | |
458.3493 | |
474.3539 | |
473.5806 | |
474.6068 | |
475.2867 | |
471.6112 | |
473.5507 | |
473.3634 | |
469.7559 | |
473.3586 | |
475.8281 | |
475.6360 | |
475.8697 | |
475.7801 | |
489.1130 | |
489.6304 | |
489.5879 | |
489.1619 | |
482.3756 | |
491.9216 | |
491.6849 | |
491.4994 | |
492.2353 | |
503.3470 | |
502.9253 | |
502.9239 | |
503.1107 | |
506.0462 | |
506.0173 | |
506.1388 | |
506.2590 | |
510.1022 | |
498.8059 | |
498.9073 | |
498.7798 | |
629.8365 | |
628.6574 | |
629.9541 | |
629.9686 | |
629.8932 | |
630.1125 | |
629.8535 | |
629.7287 | |
630.1546 | |
629.8577 | |
629.8334 | |
619.7376 | |
619.8316 | |
620.0712 | |
620.1284 | |
619.9875 | |
620.3348 | |
620.1333 | |
620.1736 | |
619.9794 | |
620.3377 | |
620.2097 | |
620.1944 | |
620.0721 | |
619.6703 | |
620.1116 | |
619.9334 | |
620.0504 | |
619.8644 | |
619.8041 | |
620.0552 | |
619.7193 | |
620.2476 | |
619.7772 | |
620.3447 | |
620.0908 | |
620.0443 | |
620.3338 | |
619.8573 | |
620.0457 | |
620.0666 | |
620.3174 | |
619.5448 | |
619.9735 | |
629.8565 | |
620.2686 | |
620.4795 | |
620.1809 | |
636.3377 | |
619.7883 | |
620.1846 | |
620.1813 | |
620.0128 | |
620.0719 | |
620.1122 | |
619.9527 | |
619.9567 | |
620.4285 | |
619.7796 | |
643.4106 | |
620.1175 | |
620.2122 | |
620.4477 | |
620.1408 | |
620.2344 | |
620.4193 | |
619.9186 | |
620.2453 | |
620.0294 | |
620.0045 | |
619.9837 | |
619.4864 | |
619.4278 | |
620.0945 | |
632.9668 | |
620.2711 | |
619.6271 | |
619.8404 | |
620.1341 | |
620.1326 | |
619.8855 | |
619.9587 | |
620.0811 | |
620.0894 | |
620.1593 | |
638.3429 | |
638.4282 | |
638.4763 | |
638.4340 | |
639.1221 | |
638.1895 | |
638.1601 | |
633.6469 | |
633.3535 | |
647.0667 | |
653.3859 | |
620.1362 | |
667.9544 | |
668.7502 | |
668.3513 | |
645.8879 | |
664.9687 | |
664.9878 | |
664.8127 | |
664.8444 | |
671.1684 | |
670.7232 | |
670.8153 | |
671.0860 | |
698.6531 | |
698.2770 | |
698.3199 | |
682.6511 | |
683.0530 | |
705.2855 | |
705.1899 | |
705.5142 | |
705.5609 | |
711.8087 | |
712.0221 | |
712.2438 | |
712.5782 | |
712.6366 | |
729.1618 | |
728.8450 | |
728.8542 | |
716.1228 | |
728.9157 | |
728.5145 | |
728.7376 | |
728.5728 | |
738.8472 | |
739.8685 | |
739.8890 | |
726.9633 | |
737.2400 | |
754.4650 | |
739.7830 | |
741.3408 | |
754.5559 | |
780.6763 | |
785.1871 | |
789.9412 | |
769.9108 | |
776.7523 | |
781.2692 | |
790.8666 | |
789.0581 | |
779.5839 | |
818.3385 | |
804.4698 | |
797.9763 | |
800.6048 |