Istorija dienos normos JMD /NZD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 0.027550 Naujosios Zelandijos doleris
rečiausiai
1 Jamaikos doleris = 0.008870 Naujosios Zelandijos doleris
Date | JMD/NZD |
---|---|
0.010470 | |
0.010608 | |
0.010616 | |
0.010719 | |
0.010837 | |
0.010941 | |
0.010748 | |
0.010921 | |
0.010837 | |
0.010639 | |
0.010449 | |
0.010530 | |
0.010364 | |
0.010392 | |
0.010431 | |
0.010575 | |
0.010490 | |
0.010616 | |
0.010400 | |
0.010367 | |
0.010222 | |
0.010218 | |
0.010360 | |
0.010490 | |
0.010450 | |
0.010555 | |
0.010650 | |
0.010910 | |
0.010856 | |
0.011092 | |
0.011053 | |
0.010894 | |
0.010719 | |
0.010870 | |
0.010857 | |
0.010923 | |
0.010968 | |
0.010907 | |
0.010934 | |
0.010917 | |
0.010831 | |
0.010599 | |
0.010420 | |
0.010446 | |
0.010231 | |
0.010417 | |
0.010563 | |
0.010526 | |
0.010441 | |
0.010552 | |
0.010658 | |
0.010725 | |
0.010307 | |
0.010353 | |
0.010272 | |
0.010616 | |
0.010618 | |
0.010621 | |
0.010497 | |
0.010522 | |
0.010544 | |
0.010358 | |
0.010197 | |
0.010299 | |
0.010064 | |
0.010041 | |
0.010235 | |
0.010301 | |
0.010467 | |
0.010410 | |
0.010252 | |
0.010185 | |
0.010289 | |
0.010520 | |
0.010651 | |
0.010683 | |
0.010975 | |
0.011193 | |
0.011531 | |
0.011575 | |
0.011699 | |
0.011503 | |
0.011635 | |
0.011032 | |
0.010718 | |
0.010847 | |
0.010782 | |
0.010731 | |
0.010356 | |
0.010428 | |
0.010313 | |
0.010484 | |
0.010722 | |
0.010809 | |
0.010691 | |
0.010529 | |
0.010377 | |
0.010398 | |
0.010031 | |
0.009893 | |
0.010025 | |
0.010221 | |
0.010233 | |
0.010053 | |
0.009775 | |
0.009519 | |
0.009681 | |
0.009507 | |
0.009532 | |
0.009575 | |
0.009617 | |
0.009628 | |
0.009723 | |
0.009587 | |
0.009490 | |
0.009563 | |
0.009566 | |
0.009553 | |
0.009678 | |
0.009569 | |
0.009551 | |
0.009406 | |
0.009235 | |
0.009126 | |
0.008994 | |
0.009013 | |
0.009126 | |
0.009340 | |
0.009732 | |
0.009740 | |
0.009685 | |
0.009591 | |
0.009383 | |
0.009297 | |
0.009428 | |
0.009389 | |
0.009202 | |
0.009259 | |
0.009269 | |
0.009224 | |
0.009372 | |
0.009380 | |
0.009470 | |
0.009453 | |
0.009535 | |
0.009342 | |
0.009331 | |
0.009217 | |
0.009285 | |
0.009214 | |
0.009076 | |
0.009066 | |
0.009097 | |
0.009243 | |
0.009601 | |
0.009573 | |
0.009804 | |
0.009573 | |
0.009457 | |
0.009366 | |
0.009117 | |
0.009038 | |
0.009213 | |
0.009320 | |
0.009514 | |
0.009539 | |
0.009732 | |
0.009756 | |
0.009784 | |
0.009868 | |
0.009845 | |
0.009869 | |
0.009814 | |
0.009715 | |
0.009792 | |
0.009896 | |
0.009995 | |
0.010391 | |
0.010259 | |
0.010414 | |
0.010407 | |
0.010626 | |
0.010754 | |
0.010565 | |
0.010409 | |
0.010188 | |
0.009980 | |
0.010172 | |
0.010240 | |
0.010229 | |
0.010259 | |
0.010268 | |
0.010492 | |
0.010776 | |
0.010892 | |
0.011128 | |
0.010978 | |
0.010966 | |
0.010799 | |
0.011143 | |
0.011305 | |
0.011306 | |
0.011462 | |
0.011571 | |
0.011797 | |
0.011873 | |
0.012129 | |
0.012456 | |
0.012319 | |
0.012943 | |
0.012256 | |
0.011719 | |
0.011708 | |
0.011337 | |
0.011018 | |
0.011167 | |
0.011098 | |
0.011058 | |
0.011308 | |
0.011415 | |
0.011312 | |
0.011261 | |
0.011419 | |
0.010794 | |
0.010864 | |
0.010950 | |
0.011093 | |
0.011123 | |
0.011223 | |
0.011217 | |
0.011474 | |
0.011451 | |
0.011652 | |
0.011861 | |
0.011853 | |
0.011723 | |
0.011571 | |
0.011339 | |
0.011711 | |
0.011566 | |
0.011622 | |
0.011490 | |
0.011279 | |
0.011068 | |
0.011014 | |
0.011040 | |
0.011469 | |
0.011396 | |
0.011630 | |
0.011841 | |
0.011589 | |
0.011194 | |
0.011385 | |
0.011253 | |
0.011188 | |
0.011235 | |
0.011229 | |
0.011592 | |
0.011461 | |
0.011683 | |
0.011753 | |
0.011562 | |
0.011713 | |
0.011594 | |
0.011493 | |
0.011095 | |
0.010892 | |
0.011019 | |
0.010908 | |
0.011053 | |
0.011267 | |
0.011286 | |
0.011566 | |
0.011672 | |
0.011584 | |
0.011451 | |
0.011405 | |
0.011368 | |
0.011700 | |
0.011617 | |
0.011752 | |
0.011788 | |
0.011908 | |
0.011700 | |
0.011439 | |
0.011622 | |
0.011287 | |
0.011076 | |
0.011197 | |
0.011213 | |
0.011006 | |
0.010881 | |
0.011058 | |
0.011243 | |
0.011031 | |
0.010994 | |
0.011157 | |
0.011270 | |
0.011244 | |
0.011521 | |
0.011046 | |
0.011035 | |
0.011046 | |
0.011173 | |
0.011394 | |
0.011442 | |
0.011515 | |
0.011403 | |
0.011398 | |
0.011224 | |
0.010906 | |
0.011014 | |
0.011028 | |
0.010846 | |
0.010856 | |
0.010696 | |
0.010864 | |
0.010846 | |
0.010781 | |
0.010967 | |
0.011008 | |
0.010971 | |
0.010978 | |
0.011040 | |
0.011226 | |
0.011352 | |
0.011427 | |
0.011416 | |
0.011530 | |
0.011583 | |
0.011439 | |
0.011546 | |
0.011457 | |
0.011388 | |
0.011444 | |
0.011202 | |
0.010870 | |
0.010989 | |
0.010666 | |
0.010513 | |
0.010518 | |
0.010727 | |
0.010909 | |
0.010833 | |
0.010726 | |
0.010696 | |
0.010633 | |
0.010517 | |
0.010517 | |
0.010751 | |
0.010664 | |
0.010574 | |
0.010589 | |
0.010613 | |
0.010684 | |
0.010779 | |
0.010869 | |
0.011040 | |
0.011205 | |
0.011189 | |
0.011208 | |
0.011088 | |
0.011103 | |
0.011194 | |
0.011147 | |
0.011115 | |
0.011010 | |
0.011299 | |
0.011206 | |
0.010888 | |
0.010811 | |
0.010923 | |
0.010628 | |
0.010690 | |
0.010766 | |
0.010955 | |
0.011164 | |
0.011212 | |
0.011293 | |
0.011284 | |
0.010829 | |
0.010907 | |
0.010933 | |
0.010954 | |
0.010872 | |
0.010535 | |
0.010792 | |
0.010931 | |
0.010911 | |
0.010944 | |
0.010757 | |
0.010784 | |
0.010757 | |
0.010690 | |
0.010815 | |
0.010834 | |
0.010839 | |
0.010950 | |
0.011058 | |
0.011012 | |
0.011287 | |
0.011233 | |
0.010878 | |
0.011002 | |
0.011350 | |
0.011243 | |
0.011277 | |
0.011634 | |
0.011930 | |
0.011872 | |
0.011945 | |
0.011899 | |
0.011647 | |
0.011883 | |
0.011890 | |
0.012092 | |
0.011914 | |
0.012279 | |
0.012069 | |
0.012285 | |
0.012168 | |
0.012320 | |
0.012412 | |
0.012404 | |
0.012346 | |
0.012776 | |
0.012705 | |
0.012909 | |
0.012632 | |
0.012188 | |
0.012207 | |
0.012421 | |
0.012378 | |
0.012528 | |
0.012814 | |
0.012774 | |
0.012820 | |
0.012787 | |
0.012406 | |
0.012349 | |
0.012322 | |
0.012544 | |
0.012989 | |
0.013342 | |
0.013347 | |
0.013338 | |
0.013536 | |
0.013379 | |
0.013231 | |
0.012972 | |
0.012927 | |
0.013116 | |
0.013004 | |
0.013112 | |
0.012891 | |
0.012925 | |
0.012617 | |
0.012547 | |
0.012354 | |
0.012086 | |
0.012165 | |
0.011798 | |
0.011711 | |
0.011868 | |
0.011531 | |
0.011387 | |
0.011360 | |
0.011709 | |
0.011592 | |
0.011627 | |
0.011355 | |
0.011782 | |
0.011794 | |
0.011535 | |
0.011519 | |
0.011543 | |
0.011689 | |
0.011834 | |
0.011667 | |
0.011185 | |
0.011219 | |
0.011384 | |
0.011238 | |
0.011313 | |
0.011343 | |
0.011518 | |
0.011209 | |
0.011251 | |
0.011186 | |
0.011435 | |
0.011463 | |
0.011282 | |
0.011162 | |
0.011287 | |
0.011360 | |
0.011417 | |
0.010950 | |
0.010876 | |
0.010726 | |
0.010582 | |
0.010662 | |
0.010492 | |
0.010512 | |
0.010419 | |
0.010390 | |
0.010246 | |
0.010100 | |
0.010198 | |
0.010215 | |
0.010288 | |
0.010366 | |
0.010582 | |
0.010656 | |
0.010542 | |
0.010468 | |
0.010520 | |
0.010474 | |
0.010660 | |
0.010629 | |
0.010513 | |
0.010617 | |
0.010545 | |
0.010719 | |
0.010735 | |
0.010883 | |
0.011058 | |
0.011133 | |
0.011117 | |
0.011267 | |
0.011538 | |
0.011389 | |
0.011284 | |
0.011242 | |
0.011384 | |
0.011525 | |
0.011504 | |
0.011719 | |
0.011631 | |
0.011827 | |
0.011815 | |
0.011721 | |
0.011586 | |
0.011548 | |
0.011527 | |
0.011365 | |
0.011518 | |
0.011652 | |
0.011750 | |
0.011682 | |
0.011995 | |
0.012310 | |
0.012579 | |
0.012556 | |
0.012192 | |
0.012350 | |
0.012605 | |
0.012264 | |
0.012391 | |
0.012667 | |
0.012701 | |
0.012717 | |
0.012793 | |
0.012449 | |
0.012783 | |
0.012578 | |
0.012544 | |
0.012443 | |
0.012284 | |
0.011886 | |
0.011835 | |
0.011980 | |
0.011958 | |
0.011964 | |
0.012202 | |
0.012200 | |
0.012490 | |
0.012572 | |
0.012702 | |
0.012529 | |
0.012731 | |
0.012732 | |
0.012875 | |
0.012909 | |
0.012877 | |
0.012837 | |
0.012981 | |
0.013117 | |
0.013147 | |
0.012874 | |
0.013103 | |
0.013356 | |
0.013381 | |
0.013471 | |
0.013487 | |
0.013388 | |
0.013492 | |
0.013546 | |
0.013593 | |
0.013657 | |
0.013506 | |
0.013644 | |
0.013530 | |
0.013811 | |
0.014040 | |
0.013831 | |
0.013878 | |
0.013865 | |
0.013703 | |
0.013892 | |
0.014261 | |
0.014222 | |
0.014273 | |
0.014121 | |
0.014459 | |
0.014288 | |
0.014751 | |
0.015090 | |
0.015040 | |
0.015110 | |
0.014713 | |
0.014482 | |
0.014079 | |
0.014233 | |
0.014082 | |
0.014075 | |
0.014032 | |
0.014088 | |
0.013982 | |
0.014126 | |
0.014109 | |
0.013863 | |
0.013780 | |
0.013919 | |
0.013964 | |
0.014164 | |
0.014286 | |
0.014611 | |
0.014804 | |
0.014898 | |
0.014955 | |
0.015286 | |
0.015177 | |
0.014832 | |
0.015390 | |
0.015550 | |
0.014936 | |
0.014661 | |
0.014345 | |
0.014477 | |
0.014592 | |
0.014923 | |
0.015377 | |
0.015036 | |
0.014166 | |
0.014239 | |
0.013989 | |
0.013810 | |
0.014154 | |
0.014210 | |
0.014130 | |
0.013323 | |
0.013563 | |
0.013882 | |
0.014119 | |
0.014095 | |
0.014609 | |
0.014546 | |
0.014407 | |
0.014391 | |
0.014412 | |
0.014912 | |
0.015019 | |
0.014856 | |
0.014539 | |
0.014619 | |
0.014863 | |
0.015014 | |
0.015037 | |
0.015256 | |
0.015687 | |
0.015532 | |
0.015561 | |
0.015259 | |
0.015079 | |
0.015242 | |
0.014946 | |
0.014931 | |
0.015114 | |
0.014910 | |
0.015107 | |
0.014845 | |
0.015419 | |
0.015550 | |
0.015228 | |
0.015116 | |
0.015470 | |
0.014898 | |
0.014879 | |
0.014669 | |
0.015024 | |
0.015302 | |
0.015170 | |
0.015292 | |
0.015451 | |
0.015647 | |
0.015794 | |
0.015708 | |
0.015932 | |
0.016254 | |
0.016242 | |
0.016328 | |
0.015769 | |
0.015681 | |
0.015717 | |
0.016278 | |
0.016237 | |
0.016709 | |
0.016294 | |
0.016190 | |
0.016425 | |
0.017160 | |
0.016674 | |
0.016842 | |
0.016202 | |
0.015415 | |
0.015422 | |
0.015936 | |
0.015853 | |
0.015866 | |
0.015970 | |
0.015704 | |
0.015912 | |
0.015985 | |
0.015990 | |
0.015968 | |
0.015963 | |
0.016074 | |
0.016368 | |
0.015871 | |
0.015750 | |
0.015189 | |
0.015133 | |
0.015630 | |
0.015836 | |
0.015859 | |
0.015865 | |
0.017002 | |
0.016712 | |
0.015571 | |
0.015120 | |
0.015209 | |
0.015685 | |
0.015041 | |
0.015104 | |
0.015449 | |
0.015639 | |
0.015836 | |
0.016014 | |
0.016263 | |
0.016421 | |
0.016531 | |
0.016510 | |
0.017329 | |
0.016810 | |
0.016936 | |
0.017315 | |
0.017235 | |
0.017967 | |
0.017950 | |
0.017381 | |
0.017866 | |
0.017842 | |
0.018252 | |
0.017454 | |
0.018139 | |
0.019083 | |
0.018491 | |
0.019762 | |
0.020060 | |
0.020340 | |
0.019297 | |
0.019332 | |
0.019931 | |
0.019322 | |
0.021156 | |
0.022500 | |
0.023030 | |
0.021660 | |
0.022358 | |
0.021911 | |
0.024293 | |
0.023258 | |
0.022788 | |
0.021545 | |
0.021719 | |
0.021689 | |
0.021776 | |
0.023249 | |
0.023986 | |
0.025485 | |
0.024045 | |
0.023430 | |
0.022310 | |
0.022966 | |
0.025678 | |
0.022258 | |
0.022899 | |
0.021875 | |
0.020611 | |
0.020025 | |
0.020974 | |
0.020698 | |
0.020037 | |
0.019689 | |
0.019367 | |
0.019859 | |
0.019092 | |
0.018917 | |
0.018322 | |
0.018533 | |
0.018634 | |
0.018536 | |
0.018727 | |
0.018644 | |
0.018137 | |
0.018081 | |
0.017937 | |
0.018317 | |
0.018377 | |
0.018160 | |
0.017843 | |
0.017472 | |
0.017537 | |
0.017833 | |
0.018001 | |
0.017283 | |
0.017705 | |
0.017765 | |
0.017722 | |
0.017190 | |
0.017597 | |
0.017869 | |
0.017697 | |
0.018074 | |
0.018519 | |
0.017909 | |
0.018592 | |
0.018253 | |
0.018285 | |
0.018652 | |
0.018151 | |
0.018547 | |
0.018384 | |
0.018920 | |
0.018749 | |
0.018477 | |
0.018448 | |
0.018997 | |
0.018565 | |
0.018862 | |
0.018686 | |
0.019224 | |
0.019928 | |
0.020788 | |
0.020966 | |
0.020280 | |
0.020787 | |
0.019642 | |
0.019055 | |
0.019397 | |
0.018432 | |
0.018567 | |
0.018671 | |
0.018666 | |
0.019111 | |
0.019402 | |
0.019546 | |
0.019618 | |
0.020239 | |
0.020166 | |
0.020135 | |
0.019906 | |
0.019950 | |
0.019791 | |
0.020018 | |
0.020712 | |
0.020527 | |
0.020675 | |
0.021074 | |
0.021389 | |
0.021915 | |
0.020920 | |
0.021115 | |
0.021651 | |
0.021857 | |
0.021547 | |
0.021351 | |
0.021601 | |
0.021963 | |
0.021239 | |
0.021510 | |
0.021703 | |
0.021722 | |
0.021724 | |
0.022353 | |
0.022395 | |
0.022659 | |
0.022593 | |
0.022761 | |
0.022871 | |
0.022962 | |
0.023000 | |
0.023038 | |
0.022760 | |
0.022902 | |
0.023779 | |
0.023239 | |
0.023736 | |
0.023654 | |
0.024052 | |
0.024317 | |
0.024662 | |
0.025017 | |
0.025066 | |
0.025479 | |
0.025657 | |
0.025391 | |
0.024895 | |
0.024589 | |
0.024480 | |
0.024839 | |
0.025232 | |
0.025311 | |
0.024643 | |
0.025256 | |
0.024995 | |
0.025706 | |
0.026418 | |
0.025640 | |
0.025932 | |
0.024900 | |
0.024350 | |
0.024090 | |
0.023742 | |
0.023463 | |
0.023098 | |
0.023013 | |
0.023041 | |
0.022945 | |
0.022559 | |
0.022636 | |
0.022507 | |
0.023330 | |
0.022987 | |
0.022188 | |
0.021929 | |
0.022539 | |
0.022898 | |
0.023137 | |
0.023010 | |
0.022425 | |
0.022318 | |
0.023126 | |
0.022910 | |
0.023140 | |
0.023328 | |
0.022856 | |
0.022677 | |
0.022556 | |
0.023029 | |
0.023178 | |
0.022882 | |
0.023297 | |
0.023580 | |
0.023780 | |
0.023984 | |
0.023974 | |
0.023975 | |
0.023018 | |
0.022774 | |
0.023266 | |
0.023008 | |
0.022860 | |
0.022992 | |
0.023075 | |
0.022313 | |
0.022372 | |
0.022452 | |
0.022733 | |
0.022636 | |
0.023118 | |
0.023015 | |
0.022135 | |
0.022105 | |
0.022130 | |
0.022288 | |
0.022378 | |
0.022688 | |
0.023033 | |
0.022853 | |
0.022810 | |
0.023342 | |
0.023452 | |
0.022840 | |
0.022652 | |
0.022712 | |
0.022858 | |
0.022495 | |
0.022670 | |
0.022876 | |
0.023190 | |
0.023405 | |
0.023760 | |
0.023192 | |
0.023683 | |
0.023813 | |
0.024317 | |
0.024410 | |
0.024571 | |
0.025074 | |
0.025096 | |
0.025028 | |
0.024272 | |
0.024413 | |
0.024829 | |
0.025428 | |
0.025542 | |
0.024666 | |
0.024925 | |
0.025201 | |
0.025858 | |
0.026100 | |
0.026191 | |
0.026055 | |
0.026031 | |
0.027042 | |
0.027334 | |
0.027196 | |
0.026423 | |
0.026277 | |
0.025629 | |
0.024889 | |
0.025276 |