Istorija dienos normos JMD /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 0.09484 Ganos sedis
rečiausiai
1 Jamaikos doleris = 0.01366 Ganos sedis
Date | JMD/GHS |
---|---|
0.08974 | |
0.08809 | |
0.08702 | |
0.08637 | |
0.08683 | |
0.08668 | |
0.08610 | |
0.08550 | |
0.08411 | |
0.08274 | |
0.08171 | |
0.08020 | |
0.07972 | |
0.07956 | |
0.07930 | |
0.07943 | |
0.07768 | |
0.07718 | |
0.07753 | |
0.07744 | |
0.07742 | |
0.07745 | |
0.07730 | |
0.07736 | |
0.07722 | |
0.07691 | |
0.07671 | |
0.07725 | |
0.07704 | |
0.07624 | |
0.07564 | |
0.07597 | |
0.07490 | |
0.07465 | |
0.07439 | |
0.07430 | |
0.07386 | |
0.07364 | |
0.07285 | |
0.07268 | |
0.07229 | |
0.07368 | |
0.07500 | |
0.07356 | |
0.07354 | |
0.07405 | |
0.07426 | |
0.07339 | |
0.07281 | |
0.07289 | |
0.07290 | |
0.07011 | |
0.07344 | |
0.07681 | |
0.07715 | |
0.07615 | |
0.07874 | |
0.08065 | |
0.08223 | |
0.08369 | |
0.08265 | |
0.07955 | |
0.07976 | |
0.07941 | |
0.08053 | |
0.07848 | |
0.06835 | |
0.06616 | |
0.05480 | |
0.05870 | |
0.08474 | |
0.09107 | |
0.09484 | |
0.09475 | |
0.09462 | |
0.09232 | |
0.09090 | |
0.09114 | |
0.07485 | |
0.06894 | |
0.06909 | |
0.06755 | |
0.06642 | |
0.06640 | |
0.06638 | |
0.06624 | |
0.06516 | |
0.06024 | |
0.05700 | |
0.05532 | |
0.05427 | |
0.05360 | |
0.05360 | |
0.05340 | |
0.05270 | |
0.05228 | |
0.05187 | |
0.05115 | |
0.05061 | |
0.05024 | |
0.04935 | |
0.04869 | |
0.04869 | |
0.04867 | |
0.04767 | |
0.04669 | |
0.04593 | |
0.04355 | |
0.04231 | |
0.04117 | |
0.04048 | |
0.04027 | |
0.04010 | |
0.04042 | |
0.04002 | |
0.03995 | |
0.04006 | |
0.03978 | |
0.03960 | |
0.03967 | |
0.03944 | |
0.03933 | |
0.03943 | |
0.03939 | |
0.03932 | |
0.03991 | |
0.04016 | |
0.04100 | |
0.04101 | |
0.04099 | |
0.04051 | |
0.04033 | |
0.04020 | |
0.03985 | |
0.03909 | |
0.03890 | |
0.03851 | |
0.03885 | |
0.03830 | |
0.03849 | |
0.03885 | |
0.03942 | |
0.03882 | |
0.03879 | |
0.03875 | |
0.03913 | |
0.03884 | |
0.03875 | |
0.03835 | |
0.03805 | |
0.03772 | |
0.03800 | |
0.03850 | |
0.03896 | |
0.03902 | |
0.03973 | |
0.03918 | |
0.03905 | |
0.03828 | |
0.03804 | |
0.03821 | |
0.03863 | |
0.03914 | |
0.03973 | |
0.04002 | |
0.04038 | |
0.04100 | |
0.04121 | |
0.04116 | |
0.04100 | |
0.04103 | |
0.04126 | |
0.03997 | |
0.03957 | |
0.03988 | |
0.03978 | |
0.04013 | |
0.03991 | |
0.03993 | |
0.04008 | |
0.04100 | |
0.04091 | |
0.04089 | |
0.04034 | |
0.03937 | |
0.03873 | |
0.03838 | |
0.03872 | |
0.03887 | |
0.03914 | |
0.03970 | |
0.03967 | |
0.04064 | |
0.04135 | |
0.04141 | |
0.04127 | |
0.04125 | |
0.04099 | |
0.04021 | |
0.03991 | |
0.03962 | |
0.04016 | |
0.04060 | |
0.04108 | |
0.04104 | |
0.04271 | |
0.04296 | |
0.04274 | |
0.04173 | |
0.04127 | |
0.04076 | |
0.03960 | |
0.03834 | |
0.03775 | |
0.03854 | |
0.03900 | |
0.04029 | |
0.04217 | |
0.04297 | |
0.04301 | |
0.04336 | |
0.04317 | |
0.04074 | |
0.04039 | |
0.04024 | |
0.03963 | |
0.03949 | |
0.03943 | |
0.03957 | |
0.04005 | |
0.04020 | |
0.04019 | |
0.04051 | |
0.04042 | |
0.04065 | |
0.04031 | |
0.03988 | |
0.04041 | |
0.04023 | |
0.04036 | |
0.04017 | |
0.03993 | |
0.03945 | |
0.03994 | |
0.03980 | |
0.04109 | |
0.04120 | |
0.04171 | |
0.04143 | |
0.04120 | |
0.03964 | |
0.03928 | |
0.03821 | |
0.03783 | |
0.03827 | |
0.03879 | |
0.03961 | |
0.03991 | |
0.04081 | |
0.04324 | |
0.04100 | |
0.04389 | |
0.04401 | |
0.04341 | |
0.04158 | |
0.03955 | |
0.03879 | |
0.03798 | |
0.03786 | |
0.03725 | |
0.03775 | |
0.03831 | |
0.03810 | |
0.03819 | |
0.03824 | |
0.03896 | |
0.03844 | |
0.03892 | |
0.03822 | |
0.03782 | |
0.03771 | |
0.03740 | |
0.03710 | |
0.03695 | |
0.03599 | |
0.03620 | |
0.03597 | |
0.03511 | |
0.03471 | |
0.03483 | |
0.03495 | |
0.03538 | |
0.03594 | |
0.03562 | |
0.03569 | |
0.03632 | |
0.03658 | |
0.03695 | |
0.03695 | |
0.03617 | |
0.03605 | |
0.03656 | |
0.03706 | |
0.03683 | |
0.03650 | |
0.03616 | |
0.03605 | |
0.03600 | |
0.03572 | |
0.03564 | |
0.03566 | |
0.03507 | |
0.03493 | |
0.03472 | |
0.03461 | |
0.03496 | |
0.03529 | |
0.03559 | |
0.03574 | |
0.03593 | |
0.03624 | |
0.03658 | |
0.03633 | |
0.03667 | |
0.03641 | |
0.03632 | |
0.03601 | |
0.03594 | |
0.03552 | |
0.03679 | |
0.03638 | |
0.03515 | |
0.03487 | |
0.03449 | |
0.03429 | |
0.03431 | |
0.03415 | |
0.03381 | |
0.03380 | |
0.03349 | |
0.03452 | |
0.03464 | |
0.03465 | |
0.03457 | |
0.03495 | |
0.03448 | |
0.03435 | |
0.03435 | |
0.03420 | |
0.03395 | |
0.03362 | |
0.03353 | |
0.03382 | |
0.03372 | |
0.03335 | |
0.03317 | |
0.03396 | |
0.03210 | |
0.03220 | |
0.03185 | |
0.03194 | |
0.03291 | |
0.03210 | |
0.03400 | |
0.03405 | |
0.03471 | |
0.03589 | |
0.03686 | |
0.03538 | |
0.03525 | |
0.03458 | |
0.03428 | |
0.03363 | |
0.03296 | |
0.03320 | |
0.03328 | |
0.03329 | |
0.03334 | |
0.03351 | |
0.03243 | |
0.03334 | |
0.03173 | |
0.03152 | |
0.03054 | |
0.03084 | |
0.03073 | |
0.03093 | |
0.03099 | |
0.03047 | |
0.03118 | |
0.03109 | |
0.03107 | |
0.03187 | |
0.03207 | |
0.03105 | |
0.03152 | |
0.03112 | |
0.03190 | |
0.03189 | |
0.03201 | |
0.03126 | |
0.03151 | |
0.03150 | |
0.03145 | |
0.03109 | |
0.03132 | |
0.03115 | |
0.03137 | |
0.03099 | |
0.03137 | |
0.03110 | |
0.03100 | |
0.03148 | |
0.03164 | |
0.03149 | |
0.03182 | |
0.03184 | |
0.03160 | |
0.03167 | |
0.03163 | |
0.03236 | |
0.03260 | |
0.03255 | |
0.03275 | |
0.03281 | |
0.03285 | |
0.03188 | |
0.03185 | |
0.03195 | |
0.03174 | |
0.03191 | |
0.03211 | |
0.03181 | |
0.03186 | |
0.03189 | |
0.03186 | |
0.03167 | |
0.03233 | |
0.03184 | |
0.03268 | |
0.03191 | |
0.03128 | |
0.03202 | |
0.03314 | |
0.03409 | |
0.03255 | |
0.03351 | |
0.03636 | |
0.03489 | |
0.03339 | |
0.03282 | |
0.03085 | |
0.02815 | |
0.02981 | |
0.03407 | |
0.03789 | |
0.03784 | |
0.03754 | |
0.03603 | |
0.03527 | |
0.03491 | |
0.03427 | |
0.03382 | |
0.03352 | |
0.03351 | |
0.03338 | |
0.03327 | |
0.03340 | |
0.03312 | |
0.03243 | |
0.03145 | |
0.03069 | |
0.03035 | |
0.03017 | |
0.02958 | |
0.02947 | |
0.02875 | |
0.02856 | |
0.02827 | |
0.02836 | |
0.02808 | |
0.02807 | |
0.02802 | |
0.02820 | |
0.02826 | |
0.02824 | |
0.02823 | |
0.02850 | |
0.02857 | |
0.02878 | |
0.02883 | |
0.02874 | |
0.02861 | |
0.02874 | |
0.02923 | |
0.03188 | |
0.03195 | |
0.03306 | |
0.03355 | |
0.03347 | |
0.03352 | |
0.03253 | |
0.03045 | |
0.03049 | |
0.03051 | |
0.03023 | |
0.02974 | |
0.02930 | |
0.02857 | |
0.02790 | |
0.02775 | |
0.02687 | |
0.02659 | |
0.02641 | |
0.02624 | |
0.02582 | |
0.02571 | |
0.02534 | |
0.02533 | |
0.02477 | |
0.02455 | |
0.02394 | |
0.02355 | |
0.02359 | |
0.02365 | |
0.02350 | |
0.02332 | |
0.02322 | |
0.02272 | |
0.02290 | |
0.02250 | |
0.02234 | |
0.02228 | |
0.02243 | |
0.02216 | |
0.02237 | |
0.02237 | |
0.02205 | |
0.02197 | |
0.02202 | |
0.02136 | |
0.02134 | |
0.02108 | |
0.02105 | |
0.02103 | |
0.02109 | |
0.02118 | |
0.02128 | |
0.02137 | |
0.02136 | |
0.02114 | |
0.02116 | |
0.02104 | |
0.02058 | |
0.02048 | |
0.02048 | |
0.02036 | |
0.02014 | |
0.02002 | |
0.02013 | |
0.01990 | |
0.02002 | |
0.02019 | |
0.02022 | |
0.02026 | |
0.02023 | |
0.02018 | |
0.02003 | |
0.01996 | |
0.01982 | |
0.01958 | |
0.01969 | |
0.01978 | |
0.01987 | |
0.01995 | |
0.01991 | |
0.02013 | |
0.02017 | |
0.02047 | |
0.02021 | |
0.02072 | |
0.02042 | |
0.02056 | |
0.02051 | |
0.02053 | |
0.02065 | |
0.02054 | |
0.02054 | |
0.02065 | |
0.02080 | |
0.02083 | |
0.02074 | |
0.02070 | |
0.02087 | |
0.02073 | |
0.02085 | |
0.02104 | |
0.02118 | |
0.02135 | |
0.02151 | |
0.02144 | |
0.02131 | |
0.02163 | |
0.02164 | |
0.02177 | |
0.02194 | |
0.02196 | |
0.02193 | |
0.02203 | |
0.02200 | |
0.02215 | |
0.02199 | |
0.02190 | |
0.02179 | |
0.02188 | |
0.02152 | |
0.02167 | |
0.02179 | |
0.02164 | |
0.02142 | |
0.02137 | |
0.02096 | |
0.02075 | |
0.02051 | |
0.02055 | |
0.02056 | |
0.02030 | |
0.01975 | |
0.01965 | |
0.02004 | |
0.01949 | |
0.01980 | |
0.01960 | |
0.01948 | |
0.01959 | |
0.01989 | |
0.01932 | |
0.01899 | |
0.01896 | |
0.01897 | |
0.01907 | |
0.01878 | |
0.01903 | |
0.01890 | |
0.01892 | |
0.01873 | |
0.01857 | |
0.01860 | |
0.01896 | |
0.01889 | |
0.01863 | |
0.01858 | |
0.01824 | |
0.01797 | |
0.01790 | |
0.01774 | |
0.01778 | |
0.01803 | |
0.01773 | |
0.01767 | |
0.01771 | |
0.01776 | |
0.01780 | |
0.01778 | |
0.01782 | |
0.01784 | |
0.01780 | |
0.01763 | |
0.01777 | |
0.01779 | |
0.01774 | |
0.01771 | |
0.01761 | |
0.01754 | |
0.01775 | |
0.01772 | |
0.01742 | |
0.01759 | |
0.01765 | |
0.01743 | |
0.01743 | |
0.01729 | |
0.01586 | |
0.01739 | |
0.01777 | |
0.01806 | |
0.01743 | |
0.01713 | |
0.01699 | |
0.01711 | |
0.01708 | |
0.01695 | |
0.01679 | |
0.01667 | |
0.01676 | |
0.01661 | |
0.01662 | |
0.01656 | |
0.01653 | |
0.01650 | |
0.01652 | |
0.01642 | |
0.01635 | |
0.01644 | |
0.01649 | |
0.01654 | |
0.01655 | |
0.01652 | |
0.01651 | |
0.01660 | |
0.01648 | |
0.01659 | |
0.01653 | |
0.01657 | |
0.01671 | |
0.01652 | |
0.01656 | |
0.01649 | |
0.01641 | |
0.01620 | |
0.01622 | |
0.01613 | |
0.01606 | |
0.01580 | |
0.01593 | |
0.01635 | |
0.01596 | |
0.01600 | |
0.01597 | |
0.01575 | |
0.01589 | |
0.01583 | |
0.01593 | |
0.01591 | |
0.01598 | |
0.01613 | |
0.01610 | |
0.01594 | |
0.01603 | |
0.01595 | |
0.01606 | |
0.01635 | |
0.01603 | |
0.01607 | |
0.01641 | |
0.01729 | |
0.01712 | |
0.01637 | |
0.01619 | |
0.01615 | |
0.01622 | |
0.01621 | |
0.01644 | |
0.01642 | |
0.01646 | |
0.01637 | |
0.01647 | |
0.01667 | |
0.01661 | |
0.01653 | |
0.01663 | |
0.01704 | |
0.01698 | |
0.01695 | |
0.01705 | |
0.01692 | |
0.01692 | |
0.01691 | |
0.01688 | |
0.01685 | |
0.01673 | |
0.01672 | |
0.01664 | |
0.01660 | |
0.01642 | |
0.01626 | |
0.01649 | |
0.01645 | |
0.01620 | |
0.01618 | |
0.01620 | |
0.01584 | |
0.01557 | |
0.01572 | |
0.01554 | |
0.01573 | |
0.01529 | |
0.01591 | |
0.01598 | |
0.01610 | |
0.01603 | |
0.01627 | |
0.01609 | |
0.01640 | |
0.01597 | |
0.01579 | |
0.01567 | |
0.01584 | |
0.01648 | |
0.01558 | |
0.01556 | |
0.01548 | |
0.01598 | |
0.01626 | |
0.01610 | |
0.01620 | |
0.01616 | |
0.01613 | |
0.01580 | |
0.01596 | |
0.01613 | |
0.01617 | |
0.01614 | |
0.01601 | |
0.01621 | |
0.01614 | |
0.01546 | |
0.01509 | |
0.01524 | |
0.01505 | |
0.01556 | |
0.01548 | |
0.01508 | |
0.01427 | |
0.01466 | |
0.01436 | |
0.01429 | |
0.01401 | |
0.01408 | |
0.01389 | |
0.01375 | |
0.01374 |