Istorija dienos normos JEP /HKD nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 13.3014 Honkongo doleris
rečiausiai
1 Džersio svaras = 8.4199 Honkongo doleris
Date | JEP/HKD |
---|---|
9.7887 | |
9.8208 | |
9.8284 | |
9.6772 | |
9.7447 | |
9.9127 | |
9.8179 | |
9.8837 | |
9.9518 | |
10.0262 | |
9.9287 | |
9.9246 | |
9.8448 | |
9.8714 | |
9.8034 | |
9.9346 | |
9.9331 | |
9.9475 | |
9.9471 | |
9.9407 | |
9.9221 | |
9.8643 | |
9.7994 | |
9.8744 | |
9.8415 | |
9.7469 | |
9.5884 | |
9.6539 | |
9.5130 | |
9.5838 | |
9.5468 | |
9.5901 | |
9.4686 | |
9.5473 | |
9.6816 | |
9.7965 | |
9.8910 | |
9.8946 | |
10.0026 | |
9.9194 | |
9.9793 | |
10.0063 | |
10.0109 | |
10.2139 | |
10.0704 | |
9.9430 | |
9.9531 | |
10.0010 | |
9.8047 | |
9.7447 | |
9.6656 | |
9.7339 | |
9.8176 | |
9.8995 | |
9.8001 | |
9.8117 | |
9.7128 | |
9.5454 | |
9.4397 | |
9.4628 | |
9.4313 | |
9.5382 | |
9.4376 | |
9.6769 | |
9.6945 | |
9.5357 | |
9.5095 | |
9.4162 | |
9.4315 | |
9.4570 | |
9.5392 | |
9.4729 | |
9.3455 | |
9.2300 | |
9.2097 | |
9.0378 | |
9.0017 | |
8.8749 | |
8.9108 | |
8.6970 | |
8.9015 | |
8.4509 | |
8.9830 | |
9.1746 | |
9.0771 | |
9.1986 | |
9.2317 | |
9.4507 | |
9.4868 | |
9.6216 | |
9.4615 | |
9.3803 | |
9.3411 | |
9.5046 | |
9.6251 | |
9.6154 | |
9.5319 | |
9.8256 | |
9.9251 | |
9.8645 | |
9.6759 | |
9.6823 | |
9.8092 | |
9.9951 | |
10.3051 | |
10.1860 | |
10.2526 | |
10.4873 | |
10.6056 | |
10.5580 | |
10.5481 | |
10.4834 | |
10.5022 | |
10.6312 | |
10.5867 | |
10.5136 | |
10.4827 | |
10.3041 | |
10.3082 | |
10.3476 | |
10.3851 | |
10.4371 | |
10.4456 | |
10.5645 | |
10.6270 | |
10.7007 | |
10.6835 | |
10.5718 | |
10.5958 | |
10.6632 | |
10.6386 | |
10.7653 | |
10.7581 | |
10.7144 | |
10.6930 | |
10.7737 | |
10.7772 | |
10.7993 | |
10.7559 | |
10.6214 | |
10.7839 | |
10.7621 | |
10.7739 | |
10.8122 | |
10.9523 | |
10.9996 | |
11.0413 | |
10.9907 | |
10.9868 | |
10.9733 | |
10.7979 | |
10.7837 | |
10.8660 | |
10.6935 | |
10.8182 | |
10.7065 | |
10.7635 | |
10.7915 | |
10.7385 | |
10.8030 | |
10.9081 | |
10.7882 | |
10.6562 | |
10.6028 | |
10.6016 | |
10.5321 | |
10.4878 | |
10.5215 | |
10.4419 | |
10.4256 | |
10.3300 | |
10.3522 | |
10.3365 | |
10.3310 | |
10.2504 | |
10.2088 | |
10.0162 | |
10.0923 | |
10.0345 | |
10.1257 | |
10.0698 | |
9.9775 | |
9.9349 | |
9.9579 | |
10.1995 | |
10.3569 | |
10.1306 | |
10.1585 | |
10.1350 | |
10.1366 | |
9.9901 | |
9.8148 | |
9.7289 | |
9.6852 | |
9.5413 | |
9.6885 | |
9.7957 | |
9.8715 | |
9.6785 | |
9.4615 | |
9.4564 | |
9.5578 | |
9.6491 | |
9.6280 | |
9.6435 | |
9.7068 | |
9.4814 | |
9.5917 | |
8.9938 | |
9.5268 | |
10.1597 | |
9.9338 | |
10.0725 | |
10.1030 | |
10.0311 | |
10.0939 | |
10.1565 | |
10.1029 | |
10.0928 | |
10.2367 | |
10.2118 | |
10.0789 | |
10.3386 | |
10.2917 | |
10.1297 | |
10.0931 | |
10.1359 | |
10.0597 | |
10.1015 | |
10.0793 | |
10.1734 | |
9.8919 | |
9.6374 | |
9.6333 | |
9.7463 | |
9.7162 | |
9.6783 | |
9.4615 | |
9.5885 | |
9.5135 | |
9.4753 | |
9.5357 | |
9.5549 | |
9.7416 | |
9.7965 | |
9.7606 | |
9.8791 | |
9.9487 | |
9.8240 | |
9.9531 | |
9.9237 | |
9.9523 | |
9.9908 | |
10.1753 | |
10.2765 | |
10.1435 | |
10.1832 | |
10.2708 | |
10.2495 | |
10.2579 | |
10.3688 | |
10.4121 | |
10.3974 | |
10.3439 | |
10.3031 | |
10.1419 | |
10.0950 | |
10.2210 | |
10.3256 | |
10.1134 | |
10.0975 | |
10.0180 | |
9.9773 | |
9.9641 | |
9.8564 | |
9.8149 | |
9.9469 | |
10.0223 | |
10.0687 | |
10.0741 | |
10.2276 | |
10.0412 | |
10.1644 | |
10.3070 | |
10.2493 | |
10.2110 | |
10.2466 | |
10.3128 | |
10.2262 | |
10.1010 | |
10.1240 | |
10.0508 | |
10.0183 | |
10.1602 | |
10.3091 | |
10.2834 | |
10.3889 | |
10.4013 | |
10.3108 | |
10.4187 | |
10.4069 | |
10.4917 | |
10.4478 | |
10.4440 | |
10.5408 | |
10.6455 | |
10.6513 | |
10.8083 | |
10.9312 | |
11.2571 | |
11.0939 | |
11.0243 | |
11.1718 | |
10.9999 | |
10.9014 | |
10.8470 | |
10.9245 | |
10.9446 | |
10.8299 | |
10.9043 | |
11.0013 | |
10.9332 | |
10.7925 | |
10.6135 | |
10.5572 | |
10.4519 | |
10.4565 | |
10.4203 | |
10.5320 | |
10.3913 | |
10.3446 | |
10.2356 | |
10.2778 | |
10.3059 | |
10.3000 | |
10.3489 | |
10.2578 | |
10.3669 | |
10.5302 | |
10.5647 | |
10.2893 | |
10.1125 | |
10.1131 | |
10.0910 | |
10.1412 | |
10.1971 | |
10.3085 | |
10.1695 | |
10.1846 | |
10.0634 | |
10.1134 | |
9.9234 | |
9.9287 | |
9.8814 | |
10.0569 | |
9.9882 | |
10.1156 | |
10.0750 | |
10.0773 | |
10.0459 | |
9.9881 | |
9.7554 | |
9.6554 | |
9.7214 | |
9.7527 | |
9.6019 | |
9.4779 | |
9.5073 | |
9.6352 | |
9.6001 | |
9.6887 | |
9.7109 | |
9.7820 | |
9.6903 | |
9.3930 | |
9.4991 | |
9.4677 | |
9.5158 | |
9.6242 | |
9.8393 | |
9.9244 | |
9.6421 | |
9.6011 | |
9.6913 | |
9.6138 | |
9.4611 | |
9.4781 | |
9.4438 | |
9.6037 | |
9.9714 | |
10.0148 | |
10.1358 | |
10.3009 | |
10.2385 | |
10.1623 | |
10.1559 | |
10.0255 | |
10.1311 | |
10.2283 | |
10.1944 | |
10.2869 | |
10.0782 | |
10.3057 | |
11.3385 | |
11.1784 | |
11.2694 | |
11.3704 | |
11.3224 | |
11.1852 | |
11.2445 | |
11.3394 | |
11.1554 | |
11.0000 | |
10.9283 | |
11.0532 | |
10.9688 | |
11.2364 | |
11.1272 | |
10.9878 | |
10.8413 | |
11.1264 | |
11.2995 | |
11.3082 | |
11.1213 | |
11.1567 | |
11.1617 | |
11.3422 | |
11.4902 | |
11.5649 | |
11.5716 | |
11.7556 | |
11.6978 | |
11.6804 | |
11.8203 | |
11.7899 | |
11.7170 | |
11.9475 | |
11.8948 | |
11.9872 | |
11.8906 | |
11.7393 | |
11.7534 | |
12.0215 | |
11.9529 | |
11.8379 | |
11.8961 | |
12.2147 | |
12.0857 | |
12.0838 | |
12.0862 | |
12.0595 | |
12.0627 | |
12.0060 | |
12.0974 | |
12.1941 | |
12.2659 | |
12.0939 | |
11.8934 | |
11.7879 | |
11.9944 | |
12.1352 | |
12.0791 | |
11.7208 | |
11.8011 | |
11.5508 | |
11.3700 | |
11.5454 | |
11.4816 | |
11.6089 | |
11.5102 | |
11.7362 | |
11.9152 | |
11.9896 | |
11.9172 | |
11.7967 | |
11.6550 | |
11.6916 | |
11.7111 | |
11.7625 | |
11.8292 | |
12.0417 | |
12.0874 | |
12.1257 | |
12.1340 | |
12.2034 | |
12.1816 | |
12.1275 | |
12.2870 | |
12.3860 | |
12.5014 | |
12.5384 | |
12.4696 | |
12.4731 | |
12.6129 | |
12.6850 | |
12.5802 | |
12.4754 | |
12.8736 | |
12.8424 | |
12.9641 | |
13.0126 | |
13.0676 | |
13.1613 | |
13.2346 | |
13.2430 | |
13.2792 | |
13.2588 | |
13.2000 | |
13.1612 | |
13.0248 | |
12.9841 | |
13.0572 | |
13.0345 | |
13.0762 | |
13.0764 | |
13.0327 | |
13.0214 | |
12.9685 | |
12.8813 | |
12.9264 | |
12.7960 | |
12.9211 | |
12.9188 | |
12.9332 | |
12.9215 | |
12.9616 | |
12.7248 | |
12.6643 | |
12.8752 | |
12.7437 | |
12.7077 | |
12.7240 | |
12.7879 | |
12.6798 | |
12.6364 | |
12.7333 | |
12.6788 | |
12.5296 | |
12.4878 | |
12.3926 | |
12.3741 | |
12.5204 | |
12.5216 | |
12.3876 | |
12.4747 | |
12.5358 | |
12.4383 | |
12.3344 | |
12.1679 | |
12.0595 | |
12.0814 | |
12.1341 | |
11.9930 | |
11.8980 | |
11.9119 | |
11.8971 | |
11.7067 | |
11.5828 | |
11.8042 | |
11.9633 | |
12.1967 | |
12.0789 | |
11.8797 | |
11.7287 | |
11.8338 | |
11.8878 | |
12.0622 | |
12.0273 | |
11.8703 | |
11.8734 | |
11.8488 | |
11.8179 | |
11.7788 | |
11.7245 | |
11.5584 | |
11.7219 | |
11.7569 | |
12.0075 | |
12.1443 | |
12.2145 | |
12.1821 | |
12.2761 | |
12.4726 | |
12.5219 | |
12.5711 | |
12.5080 | |
12.5548 | |
12.4596 | |
12.4651 | |
12.4213 | |
12.3289 | |
12.3060 | |
12.3825 | |
12.4302 | |
12.4178 | |
12.4559 | |
12.4242 | |
12.5089 | |
12.5784 | |
12.5917 | |
12.4005 |