Istorijos Džersio svaras / Baltarusijos rublis
Istorija dienos normos JEP /BYR nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 31 967.7736 Baltarusijos rublis
rečiausiai
1 Džersio svaras = 2 439.6977 Baltarusijos rublis
| Date | JEP/BYR |
|---|---|
| 3 188.8439 | |
| 3 135.5461 | |
| 3 171.2540 | |
| 3 182.1492 | |
| 3 192.6102 | |
| 3 187.6531 | |
| 3 201.8985 | |
| 3 208.3008 | |
| 3 192.3962 | |
| 3 193.9764 | |
| 3 175.7841 | |
| 3 186.8736 | |
| 3 165.3959 | |
| 3 203.4683 | |
| 3 194.7061 | |
| 3 182.3104 | |
| 3 188.4294 | |
| 3 167.7809 | |
| 3 167.3112 | |
| 3 164.2646 | |
| 3 160.2441 | |
| 3 179.4300 | |
| 3 165.8970 | |
| 3 137.3369 | |
| 3 111.1703 | |
| 3 130.2969 | |
| 3 098.9405 | |
| 3 099.4103 | |
| 3 111.8804 | |
| 3 117.3819 | |
| 3 099.3386 | |
| 3 116.7554 | |
| 3 131.1825 | |
| 3 156.3046 | |
| 3 189.6733 | |
| 3 174.7938 | |
| 3 208.6012 | |
| 3 187.3445 | |
| 3 188.4014 | |
| 3 203.3134 | |
| 3 195.8975 | |
| 3 225.0910 | |
| 3 202.2929 | |
| 3 177.5889 | |
| 3 188.0632 | |
| 3 203.3485 | |
| 3 141.2056 | |
| 3 188.6751 | |
| 3 177.5805 | |
| 3 177.5161 | |
| 3 184.6649 | |
| 3 195.9931 | |
| 3 155.2917 | |
| 3 133.8564 | |
| 3 134.9041 | |
| 3 062.0260 | |
| 3 022.7542 | |
| 3 026.0196 | |
| 3 018.7648 | |
| 3 047.0878 | |
| 3 041.4104 | |
| 3 122.6346 | |
| 3 118.3197 | |
| 3 075.1489 | |
| 3 063.4143 | |
| 3 035.2042 | |
| 3 041.4989 | |
| 3 053.7666 | |
| 3 094.9801 | |
| 3 102.2130 | |
| 3 051.7736 | |
| 2 983.0276 | |
| 2 963.5020 | |
| 2 896.0570 | |
| 2 900.3453 | |
| 2 855.1803 | |
| 2 837.9683 | |
| 2 829.3817 | |
| 2 844.8042 | |
| 2 720.1185 | |
| 2 869.0716 | |
| 2 954.4799 | |
| 2 928.9959 | |
| 2 944.4584 | |
| 2 981.6110 | |
| 3 043.2467 | |
| 3 043.3799 | |
| 3 075.4843 | |
| 3 037.7383 | |
| 3 003.4361 | |
| 3 002.4448 | |
| 4 009.5746 | |
| 4 054.9026 | |
| 4 045.7361 | |
| 4 033.4625 | |
| 4 156.2437 | |
| 4 165.0790 | |
| 4 146.8099 | |
| 4 066.3917 | |
| 4 079.2696 | |
| 4 055.6496 | |
| 4 290.6093 | |
| 4 301.2643 | |
| 4 259.4557 | |
| 4 054.5208 | |
| 3 681.5812 | |
| 3 498.5935 | |
| 3 494.3745 | |
| 3 468.2778 | |
| 3 427.3413 | |
| 3 482.1280 | |
| 3 523.0165 | |
| 3 498.0955 | |
| 3 453.0150 | |
| 3 375.5940 | |
| 3 342.3051 | |
| 3 339.8974 | |
| 3 365.1005 | |
| 3 383.7304 | |
| 3 316.0888 | |
| 3 325.0161 | |
| 3 302.8487 | |
| 3 331.0928 | |
| 3 319.3990 | |
| 3 353.8104 | |
| 3 349.4331 | |
| 3 419.0239 | |
| 3 415.4810 | |
| 3 386.3420 | |
| 3 465.0374 | |
| 3 456.0861 | |
| 3 455.2743 | |
| 3 447.3270 | |
| 3 447.2685 | |
| 3 485.8975 | |
| 3 478.2319 | |
| 3 468.4314 | |
| 3 452.8218 | |
| 3 566.2906 | |
| 3 530.7313 | |
| 3 488.8088 | |
| 3 515.8918 | |
| 3 497.0830 | |
| 3 566.3969 | |
| 3 570.9218 | |
| 3 500.9370 | |
| 3 404.3910 | |
| 3 570.4209 | |
| 3 535.2459 | |
| 3 556.0709 | |
| 3 624.1105 | |
| 3 611.3963 | |
| 3 669.8934 | |
| 3 623.6912 | |
| 3 590.0194 | |
| 3 595.7845 | |
| 3 605.1282 | |
| 3 602.6697 | |
| 3 583.5092 | |
| 3 577.9855 | |
| 3 592.8735 | |
| 3 490.3368 | |
| 3 480.4408 | |
| 3 478.5640 | |
| 3 494.3868 | |
| 3 459.7659 | |
| 3 360.2519 | |
| 3 359.6365 | |
| 3 427.6563 | |
| 3 466.0343 | |
| 3 411.1405 | |
| 3 361.1358 | |
| 3 401.8856 | |
| 3 436.3820 | |
| 3 305.8398 | |
| 3 321.0111 | |
| 3 353.3808 | |
| 3 401.8731 | |
| 3 374.5472 | |
| 3 316.8632 | |
| 3 330.6954 | |
| 3 458.7762 | |
| 3 541.4064 | |
| 3 355.1442 | |
| 3 217.4519 | |
| 3 201.7516 | |
| 3 177.0869 | |
| 3 065.6150 | |
| 3 012.9664 | |
| 3 025.9204 | |
| 3 029.4573 | |
| 2 984.0049 | |
| 2 928.6303 | |
| 2 980.8924 | |
| 3 001.4972 | |
| 3 032.4872 | |
| 2 890.7378 | |
| 2 932.2301 | |
| 3 004.7721 | |
| 3 046.9704 | |
| 3 053.8945 | |
| 30 343.1968 | |
| 3 047.6582 | |
| 3 146.4211 | |
| 3 201.9712 | |
| 3 039.1846 | |
| 2 896.6181 | |
| 3 077.2283 | |
| 2 825.7874 | |
| 2 864.8828 | |
| 2 848.2614 | |
| 2 822.5369 | |
| 2 784.5689 | |
| 2 768.0705 | |
| 2 748.6583 | |
| 2 741.4065 | |
| 2 797.3046 | |
| 2 785.4461 | |
| 2 697.6540 | |
| 2 776.0914 | |
| 2 775.6687 | |
| 2 680.7577 | |
| 2 652.5812 | |
| 2 640.9193 | |
| 2 622.7621 | |
| 2 638.8886 | |
| 2 622.5454 | |
| 2 639.6062 | |
| 2 588.3923 | |
| 2 558.3549 | |
| 2 544.0894 | |
| 2 537.0616 | |
| 2 538.1641 | |
| 2 580.1037 | |
| 2 536.0954 | |
| 2 519.2029 | |
| 2 530.1057 | |
| 2 460.8325 | |
| 2 478.0079 | |
| 2 475.3511 | |
| 2 523.6352 | |
| 2 541.2293 | |
| 2 566.7207 | |
| 2 594.5891 | |
| 2 585.0333 | |
| 2 597.0265 | |
| 2 644.6792 | |
| 2 606.4387 | |
| 2 623.8228 | |
| 2 646.0750 | |
| 2 708.7681 | |
| 2 779.3420 | |
| 2 743.0606 | |
| 2 709.6192 | |
| 2 764.7296 | |
| 2 782.2568 | |
| 2 792.7180 | |
| 2 792.7427 | |
| 2 802.0603 | |
| 2 828.9317 | |
| 2 816.7829 | |
| 2 791.4345 | |
| 2 769.7486 | |
| 2 772.5718 | |
| 2 804.7551 | |
| 2 828.1090 | |
| 2 769.8802 | |
| 2 766.0952 | |
| 2 764.8851 | |
| 2 733.5116 | |
| 2 714.9671 | |
| 2 673.2565 | |
| 2 682.7380 | |
| 2 693.8133 | |
| 2 721.4330 | |
| 2 720.2903 | |
| 2 751.2150 | |
| 2 762.0362 | |
| 2 718.5381 | |
| 2 772.4702 | |
| 2 799.9387 | |
| 2 820.6241 | |
| 2 755.2805 | |
| 2 751.7745 | |
| 2 827.3501 | |
| 2 738.2130 | |
| 2 685.6013 | |
| 2 631.3274 | |
| 2 594.6947 | |
| 2 628.4999 | |
| 2 595.4416 | |
| 2 609.4113 | |
| 2 609.6062 | |
| 2 607.2718 | |
| 2 685.5240 | |
| 2 596.4341 | |
| 2 688.4094 | |
| 2 680.1133 | |
| 2 693.9297 | |
| 2 690.5419 | |
| 2 693.4457 | |
| 2 697.9154 | |
| 2 711.0435 | |
| 2 722.8947 | |
| 2 735.6545 | |
| 2 759.0757 | |
| 2 809.6759 | |
| 2 763.6538 | |
| 2 759.0336 | |
| 2 767.9542 | |
| 2 746.5254 | |
| 2 702.1657 | |
| 2 836.2394 | |
| 2 744.9947 | |
| 2 743.7697 | |
| 2 762.9926 | |
| 2 840.1065 | |
| 2 823.1148 | |
| 27 324.0868 | |
| 27 175.6111 | |
| 26 785.9212 | |
| 26 731.9259 | |
| 26 811.2215 | |
| 26 766.0790 | |
| 26 968.6979 | |
| 26 777.1419 | |
| 25 810.8264 | |
| 25 589.6948 | |
| 24 975.2617 | |
| 24 981.9960 | |
| 24 888.6859 | |
| 25 157.2612 | |
| 25 276.4541 | |
| 25 127.0137 | |
| 24 488.1238 | |
| 24 161.8177 | |
| 24 024.7378 | |
| 24 281.2590 | |
| 24 483.8365 | |
| 24 569.1613 | |
| 24 827.1334 | |
| 24 886.5132 | |
| 25 294.8564 | |
| 25 132.4381 | |
| 25 316.9169 | |
| 25 299.6339 | |
| 25 400.7274 | |
| 25 158.4851 | |
| 25 491.9607 | |
| 25 602.2033 | |
| 25 708.4686 | |
| 26 201.1821 | |
| 26 345.7843 | |
| 26 325.9464 | |
| 26 274.3397 | |
| 26 232.3086 | |
| 26 077.9618 | |
| 26 076.0657 | |
| 25 703.2680 | |
| 25 612.9673 | |
| 25 493.2759 | |
| 25 736.5281 | |
| 26 077.2278 | |
| 25 921.7940 | |
| 26 206.3699 | |
| 25 898.0036 | |
| 26 189.9798 | |
| 25 800.7025 | |
| 25 404.8484 | |
| 25 724.2910 | |
| 25 952.0478 | |
| 26 089.0684 | |
| 26 490.9499 | |
| 26 511.5431 | |
| 26 456.1218 | |
| 26 047.8716 | |
| 25 904.0075 | |
| 25 854.5212 | |
| 24 959.7866 | |
| 24 726.4753 | |
| 24 988.7901 | |
| 24 600.2841 | |
| 24 706.5843 | |
| 25 499.8538 | |
| 25 520.3988 | |
| 25 992.3342 | |
| 26 274.8675 | |
| 26 335.3937 | |
| 26 048.6955 | |
| 25 734.6516 | |
| 25 695.9612 | |
| 26 204.2389 | |
| 26 252.2845 | |
| 26 585.1116 | |
| 26 565.4072 | |
| 26 118.3236 | |
| 26 596.7621 | |
| 29 019.6357 | |
| 28 463.2037 | |
| 29 133.1671 | |
| 28 791.4945 | |
| 28 463.7850 | |
| 27 817.7519 | |
| 28 168.7317 | |
| 28 195.2334 | |
| 28 232.7515 | |
| 28 292.7130 | |
| 28 242.5732 | |
| 28 673.2187 | |
| 28 597.9507 | |
| 29 349.6915 | |
| 29 555.8818 | |
| 30 039.6981 | |
| 30 001.0407 | |
| 31 013.3010 | |
| 31 935.4988 | |
| 30 919.3839 | |
| 30 258.7423 | |
| 30 142.9156 | |
| 28 126.6262 | |
| 27 316.3295 | |
| 27 660.7885 | |
| 27 341.9160 | |
| 27 379.8742 | |
| 27 697.7033 | |
| 27 284.5089 | |
| 27 355.0410 | |
| 27 254.0767 | |
| 27 169.5952 | |
| 26 534.6974 | |
| 26 920.7888 | |
| 26 519.8977 | |
| 26 605.4132 | |
| 26 341.5530 | |
| 26 875.7978 | |
| 26 872.1058 | |
| 27 175.4610 | |
| 27 461.2430 | |
| 27 063.5678 | |
| 26 825.5634 | |
| 26 415.5762 | |
| 25 018.6759 | |
| 24 560.0334 | |
| 23 842.6947 | |
| 23 530.7984 | |
| 23 642.8788 | |
| 23 660.7909 | |
| 23 941.3998 | |
| 24 104.4455 | |
| 24 253.1467 | |
| 23 876.9450 | |
| 23 774.2472 | |
| 22 597.7296 | |
| 22 243.5033 | |
| 22 095.0296 | |
| 22 326.1539 | |
| 21 579.7718 | |
| 21 796.8012 | |
| 21 241.6296 | |
| 21 095.0501 | |
| 21 700.3346 | |
| 21 682.7997 | |
| 22 099.0128 | |
| 22 379.7627 | |
| 22 490.8058 | |
| 22 940.5267 | |
| 22 968.8126 | |
| 23 287.8714 | |
| 23 437.9954 | |
| 23 455.5295 | |
| 22 753.9816 | |
| 22 741.9046 | |
| 21 397.1761 | |
| 16 766.0569 | |
| 17 047.6854 | |
| 17 352.7069 | |
| 17 373.0907 | |
| 16 975.6452 | |
| 17 093.0230 | |
| 17 046.9838 | |
| 16 906.1658 | |
| 17 047.0139 | |
| 17 126.0109 | |
| 17 256.8197 | |
| 17 282.8389 | |
| 17 157.0118 | |
| 17 168.4489 | |
| 17 248.6928 | |
| 17 263.6196 | |
| 17 036.1579 | |
| 16 876.2964 | |
| 17 354.1967 | |
| 17 239.4558 | |
| 17 365.1743 | |
| 17 365.3926 | |
| 17 423.1708 | |
| 17 458.7589 | |
| 17 553.8469 | |
| 17 528.7439 | |
| 17 511.0623 | |
| 17 490.2335 | |
| 17 348.9291 | |
| 17 290.6766 | |
| 17 038.9187 | |
| 16 936.6270 | |
| 16 948.1631 | |
| 16 908.5260 | |
| 16 904.0248 | |
| 16 868.6929 | |
| 16 800.1971 | |
| 16 746.6707 | |
| 16 633.0972 | |
| 16 463.5959 | |
| 16 462.2726 | |
| 16 258.6787 | |
| 16 342.4673 | |
| 16 310.7653 | |
| 16 299.5782 | |
| 16 276.3734 | |
| 16 230.0090 | |
| 15 878.3800 | |
| 15 771.8024 | |
| 15 949.5746 | |
| 15 764.9562 | |
| 15 651.6162 | |
| 15 723.1697 | |
| 15 754.8476 | |
| 15 535.4536 | |
| 15 391.7212 | |
| 15 429.9992 | |
| 15 303.6560 | |
| 15 072.2087 | |
| 14 963.5115 | |
| 14 854.0586 | |
| 14 742.6167 | |
| 14 859.8567 | |
| 14 847.9954 | |
| 14 647.7871 | |
| 14 696.0186 | |
| 14 697.9265 | |
| 14 498.5508 | |
| 14 365.5818 | |
| 14 178.9816 | |
| 14 025.8158 | |
| 13 914.5975 | |
| 13 970.3794 | |
| 13 757.1637 | |
| 13 609.0767 | |
| 13 628.9380 | |
| 13 603.6781 | |
| 13 340.9768 | |
| 13 228.5061 | |
| 13 359.2391 | |
| 13 490.2696 | |
| 13 688.0129 | |
| 13 535.0541 | |
| 13 299.1009 | |
| 13 153.1633 | |
| 13 231.2980 | |
| 13 289.1260 | |
| 13 466.6844 | |
| 13 401.6069 | |
| 13 212.8382 | |
| 13 199.7374 | |
| 13 245.4469 | |
| 13 205.0432 | |
| 13 087.4634 | |
| 13 025.4493 | |
| 12 881.1217 | |
| 13 059.1039 | |
| 13 041.8338 | |
| 13 364.4479 | |
| 13 581.1819 | |
| 13 668.7107 | |
| 13 590.4532 | |
| 13 726.8353 | |
| 13 949.2514 | |
| 13 944.3103 | |
| 13 890.2552 | |
| 13 870.0072 | |
| 13 882.3935 | |
| 13 853.3836 | |
| 13 773.7990 | |
| 13 698.6064 | |
| 13 596.2078 | |
| 13 620.4689 | |
| 13 711.7088 | |
| 13 693.2643 | |
| 13 702.2673 | |
| 13 739.8963 | |
| 13 744.2310 | |
| 13 776.2848 | |
| 13 769.7772 | |
| 13 676.9501 | |
| 13 486.4246 |