Istorija dienos normos ITL /CLP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.5573 Čilės pesas
rečiausiai
1 Italijos lira = 0.3497 Čilės pesas
Date | ITL/CLP |
---|---|
0.5150 | |
0.5175 | |
0.5220 | |
0.5241 | |
0.5338 | |
0.5292 | |
0.5464 | |
0.5487 | |
0.5320 | |
0.5455 | |
0.5442 | |
0.5548 | |
0.5370 | |
0.5401 | |
0.5283 | |
0.5205 | |
0.5107 | |
0.5139 | |
0.5095 | |
0.5034 | |
0.5063 | |
0.4949 | |
0.4920 | |
0.4867 | |
0.4922 | |
0.4958 | |
0.5117 | |
0.4882 | |
0.5029 | |
0.5150 | |
0.5162 | |
0.5032 | |
0.4920 | |
0.4928 | |
0.4887 | |
0.4922 | |
0.4805 | |
0.4779 | |
0.4894 | |
0.4851 | |
0.4899 | |
0.4773 | |
0.4734 | |
0.4750 | |
0.4621 | |
0.4509 | |
0.4540 | |
0.4483 | |
0.4384 | |
0.4426 | |
0.4430 | |
0.4454 | |
0.4422 | |
0.4544 | |
0.4570 | |
0.4643 | |
0.4518 | |
0.4466 | |
0.4418 | |
0.4566 | |
0.4408 | |
0.4399 | |
0.4451 | |
0.4519 | |
0.4565 | |
0.4603 | |
0.4619 | |
0.4673 | |
0.4824 | |
0.4874 | |
0.4722 | |
0.4840 | |
0.4879 | |
0.4986 | |
0.4753 | |
0.4753 | |
0.4817 | |
0.5031 | |
0.4937 | |
0.4704 | |
0.4774 | |
0.4917 | |
0.4779 | |
0.4698 | |
0.4516 | |
0.4563 | |
0.4817 | |
0.4625 | |
0.4768 | |
0.4733 | |
0.4948 | |
0.5372 | |
0.5159 | |
0.5004 | |
0.5031 | |
0.4794 | |
0.4638 | |
0.4544 | |
0.4619 | |
0.4578 | |
0.4625 | |
0.4740 | |
0.4675 | |
0.4675 | |
0.4525 | |
0.4598 | |
0.4552 | |
0.4629 | |
0.4664 | |
0.4749 | |
0.4877 | |
0.4648 | |
0.4722 | |
0.4849 | |
0.4890 | |
0.4972 | |
0.5019 | |
0.5082 | |
0.4911 | |
0.4924 | |
0.4922 | |
0.4711 | |
0.4685 | |
0.4813 | |
0.4868 | |
0.4852 | |
0.4901 | |
0.4919 | |
0.4839 | |
0.4796 | |
0.4775 | |
0.4786 | |
0.4726 | |
0.4769 | |
0.4758 | |
0.4786 | |
0.4763 | |
0.4713 | |
0.4635 | |
0.4630 | |
0.4557 | |
0.4513 | |
0.4528 | |
0.4599 | |
0.4504 | |
0.4510 | |
0.4567 | |
0.4604 | |
0.4493 | |
0.4370 | |
0.4387 | |
0.4399 | |
0.4357 | |
0.4388 | |
0.4403 | |
0.4462 | |
0.4417 | |
0.4508 | |
0.4498 | |
0.4442 | |
0.4507 | |
0.4578 | |
0.4573 | |
0.4597 | |
0.4578 | |
0.4519 | |
0.4457 | |
0.4494 | |
0.4586 | |
0.4614 | |
0.4661 | |
0.4697 | |
0.4733 | |
0.4695 | |
0.4626 | |
0.4616 | |
0.4729 | |
0.4787 | |
0.4862 | |
0.4863 | |
0.4732 | |
0.4705 | |
0.4691 | |
0.4732 | |
0.4786 | |
0.4787 | |
0.4953 | |
0.4885 | |
0.4602 | |
0.4671 | |
0.4652 | |
0.4627 | |
0.4671 | |
0.4772 | |
0.4774 | |
0.4587 | |
0.4481 | |
0.4555 | |
0.4533 | |
0.4619 | |
0.4600 | |
0.4720 | |
0.4794 | |
0.4813 | |
0.4795 | |
0.4744 | |
0.4897 | |
0.4785 | |
0.4920 | |
0.4941 | |
0.4679 | |
0.4530 | |
0.4450 | |
0.4475 | |
0.4499 | |
0.4486 | |
0.4421 | |
0.4456 | |
0.4477 | |
0.4239 | |
0.4314 | |
0.4380 | |
0.4588 | |
0.4598 | |
0.4713 | |
0.4441 | |
0.4344 | |
0.4270 | |
0.4154 | |
0.4182 | |
0.4069 | |
0.4074 | |
0.4101 | |
0.4098 | |
0.4035 | |
0.4079 | |
0.4108 | |
0.4128 | |
0.4082 | |
0.4136 | |
0.4187 | |
0.4009 | |
0.3990 | |
0.3950 | |
0.3984 | |
0.3967 | |
0.4008 | |
0.4055 | |
0.4091 | |
0.4089 | |
0.4042 | |
0.4014 | |
0.4022 | |
0.3930 | |
0.3917 | |
0.3864 | |
0.3858 | |
0.3860 | |
0.3870 | |
0.3971 | |
0.3913 | |
0.3900 | |
0.3865 | |
0.3819 | |
0.3861 | |
0.3856 | |
0.3854 | |
0.3960 | |
0.3947 | |
0.3992 | |
0.4039 | |
0.4117 | |
0.4064 | |
0.4035 | |
0.3978 | |
0.3924 | |
0.3961 | |
0.3962 | |
0.3986 | |
0.4003 | |
0.4075 | |
0.4041 | |
0.4051 | |
0.4031 | |
0.3929 | |
0.4086 | |
0.4137 | |
0.4170 | |
0.4099 | |
0.3978 | |
0.3970 | |
0.3887 | |
0.3862 | |
0.3864 | |
0.3999 | |
0.3931 | |
0.3952 | |
0.3950 | |
0.3861 | |
0.3830 | |
0.3843 | |
0.3812 | |
0.3746 | |
0.3879 | |
0.3854 | |
0.3873 | |
0.3822 | |
0.3800 | |
0.3816 | |
0.3845 | |
0.3845 | |
0.3891 | |
0.3882 | |
0.3850 | |
0.3737 | |
0.3804 | |
0.3799 | |
0.3849 | |
0.3860 | |
0.3830 | |
0.3813 | |
0.3743 | |
0.3806 | |
0.3817 | |
0.3783 | |
0.3988 | |
0.3972 | |
0.3922 | |
0.3860 | |
0.3794 | |
0.3847 | |
0.3772 | |
0.3841 | |
0.3872 | |
0.3854 | |
0.3861 | |
0.3848 | |
0.3832 | |
0.3889 | |
0.3923 | |
0.3946 | |
0.3970 | |
0.3970 | |
0.3920 | |
0.3911 | |
0.3923 | |
0.3891 | |
0.3816 | |
0.3815 | |
0.3827 | |
0.3889 | |
0.3874 | |
0.3893 | |
0.3789 | |
0.3829 | |
0.3748 | |
0.3677 | |
0.3548 | |
0.3569 | |
0.3626 | |
0.3730 | |
0.3661 | |
0.3667 | |
0.3615 | |
0.3534 | |
0.3514 | |
0.3513 | |
0.3557 | |
0.3581 | |
0.3632 | |
0.3626 | |
0.3668 | |
0.3623 | |
0.3638 | |
0.3638 | |
0.3566 | |
0.3696 | |
0.3704 | |
0.3710 | |
0.3720 | |
0.3726 | |
0.3696 | |
0.3700 | |
0.3807 | |
0.3851 | |
0.3823 | |
0.3850 | |
0.3898 | |
0.3876 | |
0.3879 | |
0.3880 | |
0.3909 | |
0.3750 | |
0.3748 | |
0.3797 | |
0.3743 | |
0.3730 | |
0.3766 | |
0.3778 | |
0.3878 | |
0.3991 | |
0.3935 | |
0.3981 | |
0.3948 | |
0.4008 | |
0.4009 | |
0.3929 | |
0.3887 | |
0.3837 | |
0.3878 | |
0.4014 | |
0.3942 | |
0.3919 | |
0.3912 | |
0.3834 | |
0.3878 | |
0.3922 | |
0.4031 | |
0.4133 | |
0.4036 | |
0.4006 | |
0.4019 | |
0.4101 | |
0.4075 | |
0.3983 | |
0.3956 | |
0.3947 | |
0.4000 | |
0.3944 | |
0.3898 | |
0.3921 | |
0.3913 |