Istorija dienos normos ITL /BIF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 1.6462 Burundžio frankas
rečiausiai
1 Italijos lira = 0.8492 Burundžio frankas
Date | ITL/BIF |
---|---|
1.6000 | |
1.5949 | |
1.5881 | |
1.5805 | |
1.5722 | |
1.6046 | |
1.5869 | |
1.6014 | |
1.6106 | |
1.6172 | |
1.6046 | |
1.6025 | |
1.5888 | |
1.5895 | |
1.5849 | |
1.5985 | |
1.6029 | |
1.6091 | |
1.6131 | |
1.6282 | |
1.6234 | |
1.6084 | |
1.5848 | |
1.5938 | |
1.6113 | |
1.6065 | |
1.5732 | |
1.5727 | |
1.5568 | |
1.5660 | |
1.5469 | |
1.5479 | |
1.5390 | |
1.5520 | |
1.5673 | |
1.5710 | |
1.5839 | |
1.5821 | |
1.5934 | |
1.6016 | |
1.6038 | |
1.6083 | |
1.6193 | |
1.6416 | |
1.6061 | |
1.5933 | |
1.5941 | |
1.5985 | |
1.5735 | |
1.5637 | |
1.5597 | |
1.5736 | |
1.1701 | |
1.1835 | |
1.1777 | |
1.1855 | |
1.1735 | |
1.1519 | |
1.1473 | |
1.1346 | |
1.1463 | |
1.1471 | |
1.1481 | |
1.1599 | |
1.1624 | |
1.1599 | |
1.1464 | |
1.1430 | |
1.1363 | |
1.1332 | |
1.1269 | |
1.1196 | |
1.1043 | |
1.0923 | |
1.0996 | |
1.0669 | |
1.0525 | |
1.0489 | |
1.0479 | |
1.0331 | |
1.0414 | |
1.0222 | |
1.0661 | |
1.0760 | |
1.0569 | |
1.0637 | |
1.0546 | |
1.0791 | |
1.0814 | |
1.0879 | |
1.0873 | |
1.0789 | |
1.0701 | |
1.1088 | |
1.1200 | |
1.1181 | |
1.1013 | |
1.1295 | |
1.1433 | |
1.1246 | |
1.0988 | |
1.1148 | |
1.1070 | |
1.1268 | |
1.1583 | |
1.1516 | |
1.1312 | |
1.1618 | |
1.1673 | |
1.1709 | |
1.1880 | |
1.1475 | |
1.1715 | |
1.1757 | |
1.1706 | |
1.1703 | |
1.1693 | |
1.1638 | |
1.1636 | |
1.1625 | |
1.1623 | |
1.1570 | |
1.1704 | |
1.1922 | |
1.1930 | |
1.1954 | |
1.1952 | |
1.1865 | |
1.1944 | |
1.2023 | |
1.2050 | |
1.2118 | |
1.2173 | |
1.2091 | |
1.2042 | |
1.2062 | |
1.2017 | |
1.2167 | |
1.2094 | |
1.2058 | |
1.2148 | |
1.2132 | |
1.2201 | |
1.2185 | |
1.2378 | |
1.2444 | |
1.2453 | |
1.2460 | |
1.2392 | |
1.2371 | |
1.2168 | |
1.2205 | |
1.2116 | |
1.2029 | |
1.1872 | |
1.1881 | |
1.2046 | |
1.1955 | |
1.2142 | |
1.2256 | |
1.2184 | |
1.2138 | |
1.2103 | |
1.2212 | |
1.2112 | |
1.2230 | |
1.2290 | |
1.2260 | |
1.2271 | |
1.2180 | |
1.2142 | |
1.1973 | |
1.1865 | |
1.1902 | |
1.1838 | |
1.1651 | |
1.1802 | |
1.1761 | |
1.1800 | |
1.1760 | |
1.1654 | |
1.1735 | |
1.1838 | |
1.1783 | |
1.1889 | |
1.1752 | |
1.1832 | |
1.1689 | |
1.1705 | |
1.1713 | |
1.1388 | |
1.1281 | |
1.1237 | |
1.1154 | |
1.1129 | |
1.1143 | |
1.1105 | |
1.0917 | |
1.0661 | |
1.0746 | |
1.0601 | |
1.0683 | |
1.0605 | |
1.0654 | |
1.0639 | |
1.0538 | |
1.0776 | |
1.0469 | |
1.0933 | |
1.1133 | |
1.0862 | |
1.0576 | |
1.0565 | |
1.0630 | |
1.0760 | |
1.0729 | |
1.0805 | |
1.0836 | |
1.0885 | |
1.0887 | |
1.0774 | |
1.0786 | |
1.0720 | |
1.0735 | |
1.0655 | |
1.0720 | |
1.0674 | |
1.0736 | |
1.0680 | |
1.0776 | |
1.0532 | |
1.0500 | |
1.0424 | |
1.0522 | |
1.0519 | |
1.0529 | |
1.0490 | |
1.0601 | |
1.0552 | |
1.0679 | |
1.0706 | |
1.0611 | |
1.0670 | |
1.0708 | |
1.0664 | |
1.0754 | |
1.0831 | |
1.0666 | |
1.0800 | |
1.0772 | |
1.0602 | |
1.0601 | |
1.0640 | |
1.0605 | |
1.0588 | |
1.0655 | |
1.0691 | |
1.0649 | |
1.0600 | |
1.0612 | |
1.0590 | |
1.0554 | |
1.0616 | |
1.0635 | |
1.0509 | |
1.0555 | |
1.0681 | |
1.0597 | |
1.0542 | |
1.0680 | |
1.0687 | |
1.0677 | |
1.0630 | |
1.0556 | |
1.0636 | |
1.0539 | |
1.0629 | |
1.0738 | |
1.0329 | |
1.0580 | |
1.0536 | |
1.0601 | |
1.0710 | |
1.0541 | |
1.0634 | |
1.0769 | |
1.0699 | |
1.0639 | |
1.0619 | |
1.0677 | |
1.0537 | |
1.0466 | |
1.0662 | |
1.0727 | |
1.0649 | |
1.0659 | |
1.0758 | |
1.0633 | |
1.0684 | |
1.0680 | |
1.0690 | |
1.0722 | |
1.0561 | |
1.0778 | |
1.0886 | |
1.0885 | |
1.1060 | |
1.1230 | |
1.1295 | |
1.1196 | |
1.1307 | |
1.1363 | |
1.1181 | |
1.1253 | |
1.1222 | |
1.1254 | |
1.1184 | |
1.1221 | |
1.1324 | |
1.1210 | |
1.1123 | |
1.0866 | |
1.0882 | |
1.0755 | |
1.0778 | |
1.0683 | |
1.0751 | |
1.0804 | |
1.0653 | |
1.0560 | |
1.0639 | |
1.0690 | |
1.0636 | |
1.0622 | |
1.0736 | |
1.0765 | |
1.0830 | |
1.0698 | |
1.0734 | |
1.0560 | |
1.0582 | |
1.0591 | |
1.0529 | |
1.0420 | |
1.0230 | |
1.0162 | |
1.0147 | |
0.9968 | |
0.9941 | |
0.9983 | |
1.0023 | |
0.9767 | |
0.9847 | |
0.9708 | |
0.9660 | |
0.9640 | |
0.9594 | |
0.9383 | |
0.9334 | |
0.9393 | |
0.9554 | |
0.9438 | |
0.9408 | |
0.9283 | |
0.9282 | |
0.9296 | |
0.9269 | |
0.9394 | |
0.9342 | |
0.9398 | |
0.9243 | |
0.9224 | |
0.9105 | |
0.9094 | |
0.9038 | |
0.9314 | |
0.9339 | |
0.9202 | |
0.9207 | |
0.9302 | |
0.9554 | |
0.9484 | |
0.9403 | |
0.9499 | |
0.9609 | |
0.9668 | |
0.9692 | |
0.9624 | |
0.9665 | |
0.9543 | |
0.9609 | |
0.9713 | |
0.9587 | |
0.9492 | |
0.9555 | |
0.9399 | |
0.9475 | |
0.9529 | |
0.9552 | |
0.9555 | |
0.9738 | |
0.9101 | |
0.9082 | |
0.8937 | |
0.9029 | |
0.9115 | |
0.9227 | |
0.9152 | |
0.8973 | |
0.9037 | |
0.9133 | |
0.9186 | |
0.9010 | |
0.9082 | |
0.8970 | |
0.8872 | |
0.8879 | |
0.8971 | |
0.9044 | |
0.8929 | |
0.8758 | |
0.8654 | |
0.8823 | |
0.8799 | |
0.8757 | |
0.8810 | |
0.8661 | |
0.8732 | |
0.8753 | |
0.8514 | |
0.8517 | |
0.8636 |