Istorija dienos normos ISK /LTL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.048318 Lietuvos litas
rečiausiai
1 Islandijos krona = 0.011273 Lietuvos litas
Date | ISK/LTL |
---|---|
0.022736 | |
0.022652 | |
0.022607 | |
0.022566 | |
0.022441 | |
0.022429 | |
0.022654 | |
0.022665 | |
0.022860 | |
0.022906 | |
0.022910 | |
0.022776 | |
0.022756 | |
0.022796 | |
0.022856 | |
0.022838 | |
0.022921 | |
0.022966 | |
0.022889 | |
0.022673 | |
0.022820 | |
0.022761 | |
0.022606 | |
0.022425 | |
0.022538 | |
0.022753 | |
0.022446 | |
0.021972 | |
0.022520 | |
0.022922 | |
0.022887 | |
0.022921 | |
0.023040 | |
0.022837 | |
0.023232 | |
0.023233 | |
0.023537 | |
0.023627 | |
0.023880 | |
0.023776 | |
0.023714 | |
0.023587 | |
0.023722 | |
0.023522 | |
0.023568 | |
0.023227 | |
0.022881 | |
0.022918 | |
0.022876 | |
0.022530 | |
0.022245 | |
0.022548 | |
0.022312 | |
0.022383 | |
0.022527 | |
0.022705 | |
0.022612 | |
0.022668 | |
0.022120 | |
0.022294 | |
0.021789 | |
0.021516 | |
0.021770 | |
0.021905 | |
0.021997 | |
0.021674 | |
0.021647 | |
0.021557 | |
0.022008 | |
0.021854 | |
0.021945 | |
0.022005 | |
0.022291 | |
0.022523 | |
0.022239 | |
0.021790 | |
0.022182 | |
0.022483 | |
0.022573 | |
0.022548 | |
0.022642 | |
0.022407 | |
0.022804 | |
0.022814 | |
0.023098 | |
0.022493 | |
0.022539 | |
0.022790 | |
0.022947 | |
0.022973 | |
0.023221 | |
0.023181 | |
0.023125 | |
0.023024 | |
0.023434 | |
0.023593 | |
0.023779 | |
0.023641 | |
0.023963 | |
0.024245 | |
0.023638 | |
0.023607 | |
0.023632 | |
0.023870 | |
0.023889 | |
0.023342 | |
0.022857 | |
0.022549 | |
0.023610 | |
0.023825 | |
0.023749 | |
0.023762 | |
0.023310 | |
0.023112 | |
0.023127 | |
0.023030 | |
0.022900 | |
0.022865 | |
0.022973 | |
0.022811 | |
0.022870 | |
0.022876 | |
0.022738 | |
0.022585 | |
0.022766 | |
0.022753 | |
0.022806 | |
0.022863 | |
0.022796 | |
0.023068 | |
0.022983 | |
0.022662 | |
0.022828 | |
0.022959 | |
0.023095 | |
0.022940 | |
0.023241 | |
0.023310 | |
0.023646 | |
0.023268 | |
0.023611 | |
0.023709 | |
0.023655 | |
0.023601 | |
0.023702 | |
0.023832 | |
0.023973 | |
0.023855 | |
0.023341 | |
0.023285 | |
0.023314 | |
0.023295 | |
0.023359 | |
0.023064 | |
0.022926 | |
0.023249 | |
0.023067 | |
0.023295 | |
0.022852 | |
0.022850 | |
0.022571 | |
0.022526 | |
0.022642 | |
0.022501 | |
0.022389 | |
0.022408 | |
0.022504 | |
0.022674 | |
0.022532 | |
0.022582 | |
0.022747 | |
0.023086 | |
0.022000 | |
0.021601 | |
0.021512 | |
0.021427 | |
0.021052 | |
0.021063 | |
0.021236 | |
0.021332 | |
0.021364 | |
0.021382 | |
0.021521 | |
0.021861 | |
0.021129 | |
0.021385 | |
0.021479 | |
0.021706 | |
0.021645 | |
0.021743 | |
0.022021 | |
0.021460 | |
0.021362 | |
0.021706 | |
0.021945 | |
0.021824 | |
0.022381 | |
0.022773 | |
0.022386 | |
0.021611 | |
0.021171 | |
0.020901 | |
0.020939 | |
0.020856 | |
0.021961 | |
0.021257 | |
0.021306 | |
0.021620 | |
0.022056 | |
0.022187 | |
0.023396 | |
0.023672 | |
0.023753 | |
0.024007 | |
0.024153 | |
0.024370 | |
0.024312 | |
0.024380 | |
0.024468 | |
0.024550 | |
0.024849 | |
0.024742 | |
0.024577 | |
0.024879 | |
0.024887 | |
0.024688 | |
0.024598 | |
0.024343 | |
0.024453 | |
0.024304 | |
0.024244 | |
0.024296 | |
0.024564 | |
0.024654 | |
0.024409 | |
0.024637 | |
0.024157 | |
0.024216 | |
0.024355 | |
0.024437 | |
0.024676 | |
0.024892 | |
0.024874 | |
0.024194 | |
0.023950 | |
0.023864 | |
0.024057 | |
0.024135 | |
0.023976 | |
0.024292 | |
0.024323 | |
0.024377 | |
0.024522 | |
0.024572 | |
0.024741 | |
0.024691 | |
0.024932 | |
0.025023 | |
0.025265 | |
0.024518 | |
0.024805 | |
0.025584 | |
0.024765 | |
0.024880 | |
0.024945 | |
0.024919 | |
0.024855 | |
0.024955 | |
0.024931 | |
0.024768 | |
0.024707 | |
0.025334 | |
0.025722 | |
0.025754 | |
0.024570 | |
0.024526 | |
0.024489 | |
0.024270 | |
0.024403 | |
0.024587 | |
0.024808 | |
0.024899 | |
0.025446 | |
0.025670 | |
0.026206 | |
0.026775 | |
0.026806 | |
0.027299 | |
0.026343 | |
0.027533 | |
0.027836 | |
0.027727 | |
0.027905 | |
0.027881 | |
0.028163 | |
0.027759 | |
0.027710 | |
0.027547 | |
0.027612 | |
0.027462 | |
0.027150 | |
0.027638 | |
0.028081 | |
0.028127 | |
0.028006 | |
0.028194 | |
0.028234 | |
0.028151 | |
0.027967 | |
0.028256 | |
0.028469 | |
0.028439 | |
0.028487 | |
0.028123 | |
0.028084 | |
0.027919 | |
0.027852 | |
0.027376 | |
0.027715 | |
0.027574 | |
0.027437 | |
0.027311 | |
0.027517 | |
0.027827 | |
0.027456 | |
0.027822 | |
0.027986 | |
0.028163 | |
0.028249 | |
0.028267 | |
0.028510 | |
0.028877 | |
0.028952 | |
0.028876 | |
0.028639 | |
0.028304 | |
0.028718 | |
0.028614 | |
0.029048 | |
0.029142 | |
0.028934 | |
0.028385 | |
0.029059 | |
0.029582 | |
0.028841 | |
0.029454 | |
0.028946 | |
0.029785 | |
0.029189 | |
0.029668 | |
0.030572 | |
0.031209 | |
0.030448 | |
0.030606 | |
0.029554 | |
0.028756 | |
0.028803 | |
0.028291 | |
0.027292 | |
0.027116 | |
0.026828 | |
0.027703 | |
0.028013 | |
0.027458 | |
0.028647 | |
0.028412 | |
0.027661 | |
0.027008 | |
0.026983 | |
0.026287 | |
0.027172 | |
0.026637 | |
0.026820 | |
0.026799 | |
0.026897 | |
0.026744 | |
0.027395 | |
0.027689 | |
0.027150 | |
0.026933 | |
0.027058 | |
0.027450 | |
0.027146 | |
0.026586 | |
0.026701 | |
0.026719 | |
0.026756 | |
0.026732 | |
0.026521 | |
0.026608 | |
0.026326 | |
0.026078 | |
0.026138 | |
0.025823 | |
0.025387 | |
0.025676 | |
0.025026 | |
0.025353 | |
0.025253 | |
0.025161 | |
0.025024 | |
0.024762 | |
0.024865 | |
0.024612 | |
0.024811 | |
0.024592 | |
0.024688 | |
0.024663 | |
0.024623 | |
0.024589 | |
0.024643 | |
0.024494 | |
0.024650 | |
0.024590 | |
0.024519 | |
0.024523 | |
0.024380 | |
0.024236 | |
0.024064 | |
0.024176 | |
0.024260 | |
0.024444 | |
0.024335 | |
0.024449 | |
0.024356 | |
0.024329 | |
0.024260 | |
0.024364 | |
0.024307 | |
0.024430 | |
0.024340 | |
0.024490 | |
0.024331 | |
0.023956 | |
0.024109 | |
0.024061 | |
0.024166 | |
0.024193 | |
0.023928 | |
0.023777 | |
0.023782 | |
0.023770 | |
0.023543 | |
0.023494 | |
0.023467 | |
0.023298 | |
0.023145 | |
0.023050 | |
0.023095 | |
0.022946 | |
0.023074 | |
0.023196 | |
0.023319 | |
0.023080 | |
0.022943 | |
0.023219 | |
0.021749 | |
0.022084 | |
0.022760 | |
0.022600 | |
0.022249 | |
0.021695 | |
0.021521 | |
0.021167 | |
0.021673 | |
0.021495 | |
0.021490 | |
0.021048 | |
0.021490 | |
0.022453 | |
0.022499 | |
0.022591 | |
0.022561 | |
0.022426 | |
0.022186 | |
0.022463 | |
0.022411 | |
0.022417 | |
0.022364 | |
0.022299 | |
0.022422 | |
0.022498 | |
0.022424 | |
0.022429 | |
0.022309 | |
0.022420 | |
0.022573 | |
0.022483 | |
0.022465 | |
0.022482 | |
0.022675 | |
0.022604 | |
0.022464 | |
0.022448 | |
0.022608 | |
0.022475 | |
0.022445 | |
0.022322 | |
0.022291 | |
0.022349 | |
0.022300 | |
0.022300 | |
0.022251 | |
0.022403 | |
0.022359 | |
0.022305 | |
0.022312 | |
0.022426 | |
0.022405 | |
0.022373 | |
0.022365 | |
0.022230 | |
0.022259 | |
0.022215 | |
0.022335 | |
0.022293 | |
0.022234 | |
0.022224 | |
0.021995 | |
0.022062 | |
0.022214 | |
0.022300 | |
0.022165 | |
0.022231 | |
0.021997 | |
0.022095 | |
0.021965 | |
0.021965 | |
0.021709 | |
0.021857 | |
0.021676 | |
0.021662 | |
0.021466 | |
0.021317 | |
0.021222 | |
0.020997 | |
0.021057 | |
0.021043 | |
0.021071 | |
0.020854 | |
0.020998 | |
0.020910 | |
0.020998 | |
0.021120 | |
0.021280 | |
0.021338 | |
0.021565 | |
0.021775 | |
0.021479 | |
0.021574 | |
0.021847 | |
0.021845 | |
0.021643 | |
0.021686 | |
0.021518 | |
0.021307 | |
0.021440 | |
0.021356 | |
0.021476 | |
0.021534 | |
0.021626 | |
0.021566 | |
0.021763 | |
0.022216 | |
0.022686 | |
0.022536 | |
0.022554 | |
0.022301 | |
0.022106 | |
0.021669 | |
0.021548 | |
0.021207 | |
0.021031 | |
0.021280 | |
0.020643 | |
0.020044 | |
0.020104 | |
0.020145 | |
0.020008 | |
0.020206 | |
0.020189 | |
0.020381 | |
0.020351 | |
0.020562 | |
0.020762 | |
0.021059 | |
0.021085 | |
0.021188 | |
0.021300 | |
0.021064 | |
0.021228 | |
0.020988 | |
0.021360 | |
0.021669 | |
0.021751 | |
0.021651 | |
0.021547 | |
0.021735 | |
0.022103 | |
0.022447 | |
0.022791 | |
0.023404 | |
0.023438 | |
0.023206 | |
0.023175 | |
0.022892 | |
0.021954 | |
0.021917 | |
0.021903 | |
0.021874 | |
0.021901 | |
0.021414 | |
0.021367 | |
0.021297 | |
0.021297 | |
0.021253 | |
0.021231 | |
0.020753 | |
0.020766 | |
0.020694 | |
0.020722 | |
0.020477 | |
0.020529 | |
0.020720 | |
0.020840 | |
0.020706 | |
0.020553 | |
0.021186 | |
0.021374 | |
0.021378 | |
0.021352 | |
0.021431 | |
0.021693 | |
0.021914 | |
0.021763 | |
0.021592 | |
0.021634 | |
0.021820 | |
0.021724 | |
0.021700 | |
0.021656 | |
0.021819 | |
0.021838 | |
0.021692 | |
0.021508 | |
0.021697 | |
0.021861 | |
0.021925 | |
0.021622 | |
0.021667 | |
0.021466 | |
0.021185 | |
0.021089 | |
0.021113 | |
0.021052 | |
0.021074 | |
0.020702 | |
0.020805 | |
0.020818 | |
0.021009 | |
0.020912 | |
0.020984 | |
0.020934 | |
0.020962 | |
0.020850 | |
0.020964 | |
0.021023 | |
0.021146 | |
0.021045 | |
0.021033 | |
0.021046 | |
0.021258 | |
0.021290 | |
0.021277 | |
0.021383 | |
0.021259 | |
0.021428 | |
0.021416 | |
0.021524 | |
0.021640 | |
0.021800 | |
0.021937 | |
0.021728 | |
0.021681 | |
0.022186 | |
0.022641 | |
0.022396 | |
0.022476 | |
0.022456 | |
0.022543 | |
0.022688 | |
0.022600 | |
0.022678 | |
0.022565 | |
0.022463 | |
0.022347 | |
0.022137 | |
0.022201 | |
0.022420 | |
0.022382 | |
0.022450 | |
0.022649 | |
0.022939 | |
0.022915 | |
0.022595 | |
0.022596 | |
0.022563 | |
0.022274 | |
0.021966 | |
0.021818 | |
0.021798 | |
0.021988 | |
0.022074 | |
0.022011 | |
0.022043 | |
0.022028 | |
0.022170 | |
0.021778 | |
0.021562 | |
0.021248 | |
0.020893 | |
0.020316 | |
0.020202 | |
0.020225 | |
0.020139 | |
0.020116 | |
0.019965 | |
0.020070 | |
0.020026 | |
0.019830 | |
0.019785 | |
0.019789 | |
0.019717 | |
0.019582 | |
0.019441 | |
0.019224 | |
0.019228 | |
0.019120 | |
0.019226 | |
0.019076 | |
0.018800 | |
0.018747 | |
0.018847 | |
0.018775 | |
0.018825 | |
0.018816 | |
0.018637 | |
0.018771 | |
0.018755 | |
0.018716 | |
0.018718 | |
0.018958 | |
0.018929 | |
0.018897 | |
0.019028 | |
0.019105 | |
0.019260 | |
0.018904 | |
0.019173 | |
0.019197 | |
0.019155 | |
0.019243 | |
0.019175 | |
0.019318 | |
0.019485 | |
0.019284 | |
0.019281 | |
0.019465 | |
0.019662 | |
0.020045 | |
0.019436 | |
0.020234 | |
0.020265 | |
0.020454 | |
0.020162 | |
0.020617 | |
0.020518 | |
0.021277 | |
0.021543 | |
0.022433 | |
0.022986 | |
0.024373 | |
0.023905 | |
0.024017 | |
0.023554 | |
0.023665 | |
0.023218 | |
0.021873 | |
0.020395 | |
0.020660 | |
0.020696 | |
0.019647 | |
0.020123 | |
0.022196 | |
0.011900 | |
0.013081 | |
0.016363 | |
0.017214 | |
0.011279 | |
0.011326 | |
0.011343 | |
0.011369 | |
0.017672 | |
0.024081 | |
0.026422 | |
0.026615 | |
0.027850 | |
0.028145 | |
0.028595 | |
0.028740 | |
0.028246 | |
0.027856 | |
0.026646 | |
0.027785 | |
0.028406 | |
0.028664 | |
0.027530 | |
0.026410 | |
0.028188 | |
0.029032 | |
0.029633 | |
0.030322 | |
0.030285 | |
0.028076 | |
0.029182 | |
0.030150 | |
0.028923 | |
0.029234 | |
0.030419 | |
0.028874 | |
0.028404 | |
0.029125 | |
0.032906 | |
0.034325 | |
0.034986 | |
0.035208 | |
0.034792 | |
0.035974 | |
0.036094 | |
0.035780 | |
0.036326 | |
0.037939 | |
0.037571 | |
0.037822 | |
0.038052 | |
0.038262 | |
0.038318 | |
0.037219 | |
0.038583 | |
0.038909 | |
0.040233 | |
0.039792 | |
0.039416 | |
0.040459 | |
0.040257 | |
0.039192 | |
0.039227 | |
0.038233 | |
0.038420 | |
0.039565 | |
0.039488 | |
0.037872 | |
0.038579 | |
0.039196 | |
0.040640 | |
0.041913 | |
0.041776 | |
0.041726 | |
0.041066 | |
0.040929 | |
0.041396 | |
0.040550 | |
0.040983 | |
0.041450 | |
0.040512 | |
0.040042 | |
0.039977 | |
0.039488 | |
0.039425 | |
0.039015 | |
0.038579 | |
0.039116 | |
0.039143 | |
0.038778 | |
0.038944 | |
0.038347 | |
0.039968 | |
0.039470 | |
0.039068 | |
0.038984 | |
0.038739 | |
0.038313 | |
0.037947 | |
0.037490 | |
0.037075 | |
0.037575 | |
0.038339 | |
0.037473 | |
0.038186 | |
0.037547 | |
0.038106 | |
0.039116 | |
0.039894 | |
0.039710 | |
0.039954 | |
0.040736 | |
0.039921 | |
0.038765 | |
0.038583 | |
0.038887 | |
0.037918 | |
0.038857 | |
0.038557 | |
0.038322 | |
0.038178 | |
0.038195 | |
0.037159 | |
0.036936 | |
0.036464 | |
0.035821 | |
0.035758 | |
0.036326 | |
0.036565 | |
0.036936 | |
0.037526 | |
0.037295 | |
0.037637 | |
0.037773 | |
0.037901 | |
0.036806 | |
0.036407 | |
0.037429 | |
0.038826 | |
0.039357 | |
0.039761 | |
0.040765 | |
0.040233 | |
0.043426 | |
0.043918 | |
0.045781 | |
0.045420 | |
0.045690 | |
0.046013 | |
0.046001 | |
0.046571 | |
0.046818 | |
0.046259 | |
0.045684 | |
0.045739 | |
0.045842 | |
0.045660 | |
0.046377 | |
0.047189 | |
0.047396 | |
0.048318 | |
0.046856 | |
0.047849 | |
0.047073 | |
0.046446 | |
0.046958 | |
0.045757 | |
0.045793 | |
0.044731 | |
0.044847 | |
0.044518 | |
0.044261 | |
0.043878 | |
0.043784 | |
0.043895 | |
0.044244 | |
0.043931 | |
0.043840 | |
0.044165 | |
0.043740 | |
0.043355 | |
0.043629 | |
0.043497 | |
0.042860 | |
0.042143 | |
0.040983 | |
0.041680 | |
0.042522 | |
0.042061 | |
0.042221 | |
0.043426 | |
0.044024 | |
0.043333 | |
0.044558 | |
0.043701 | |
0.043268 | |
0.042983 | |
0.043214 | |
0.042559 | |
0.042638 | |
0.042559 | |
0.042298 | |
0.042210 | |
0.041605 | |
0.041405 | |
0.041213 | |
0.041154 | |
0.041203 | |
0.041110 | |
0.039931 | |
0.039669 | |
0.039783 | |
0.039578 | |
0.039294 | |
0.039339 | |
0.039633 | |
0.039479 | |
0.039398 | |
0.039555 | |
0.039583 | |
0.039389 | |
0.039353 | |
0.039578 | |
0.039483 | |
0.039706 | |
0.039669 | |
0.040019 | |
0.039738 | |
0.039178 | |
0.039116 | |
0.038937 | |
0.039190 | |
0.039338 | |
0.039642 | |
0.039537 | |
0.039587 | |
0.039485 | |
0.039183 | |
0.039254 | |
0.039187 | |
0.039550 | |
0.039435 | |
0.039458 | |
0.039434 | |
0.039273 | |
0.039417 | |
0.039861 |