Istorija dienos normos ISK /DJF nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 3.0388 Džibučio frankas
rečiausiai
1 Islandijos krona = 0.7264 Džibučio frankas
Date | ISK/DJF |
---|---|
1.2657 | |
1.2730 | |
1.2665 | |
1.2594 | |
1.2551 | |
1.2835 | |
1.2684 | |
1.2914 | |
1.3037 | |
1.3046 | |
1.2908 | |
1.2885 | |
1.2886 | |
1.2919 | |
1.2927 | |
1.2969 | |
1.3036 | |
1.3043 | |
1.2970 | |
1.3076 | |
1.3022 | |
1.2900 | |
1.2721 | |
1.2781 | |
1.2937 | |
1.2772 | |
1.2368 | |
1.2652 | |
1.2848 | |
1.2893 | |
1.2826 | |
1.2909 | |
1.2706 | |
1.2984 | |
1.3113 | |
1.3301 | |
1.3335 | |
1.3528 | |
1.3503 | |
1.3470 | |
1.3485 | |
1.3562 | |
1.3423 | |
1.3615 | |
1.3309 | |
1.3042 | |
1.3023 | |
1.3039 | |
1.2812 | |
1.2617 | |
1.2752 | |
1.2709 | |
1.2831 | |
1.2947 | |
1.3032 | |
1.3058 | |
1.3001 | |
1.2623 | |
1.2694 | |
1.2388 | |
1.2278 | |
1.2465 | |
1.2474 | |
1.2628 | |
1.2475 | |
1.2465 | |
1.2313 | |
1.2516 | |
1.2419 | |
1.2453 | |
1.2440 | |
1.2532 | |
1.2514 | |
1.2379 | |
1.2181 | |
1.2212 | |
1.2289 | |
1.2293 | |
1.2428 | |
1.2286 | |
1.2301 | |
1.2344 | |
1.2632 | |
1.2842 | |
1.2445 | |
1.2570 | |
1.2633 | |
1.2901 | |
1.2938 | |
1.3176 | |
1.3042 | |
1.3004 | |
1.2879 | |
1.3313 | |
1.3492 | |
1.3604 | |
1.3428 | |
1.3761 | |
1.4023 | |
1.3654 | |
1.3431 | |
1.3531 | |
1.3674 | |
1.3759 | |
1.3745 | |
1.3436 | |
1.3305 | |
1.4084 | |
1.4216 | |
1.4180 | |
1.4264 | |
1.3942 | |
1.3826 | |
1.3853 | |
1.3773 | |
1.3613 | |
1.3694 | |
1.3694 | |
1.3612 | |
1.3643 | |
1.3677 | |
1.3525 | |
1.3458 | |
1.3707 | |
1.3726 | |
1.3778 | |
1.3781 | |
1.3712 | |
1.3897 | |
1.3910 | |
1.3747 | |
1.3899 | |
1.4015 | |
1.4020 | |
1.3924 | |
1.4128 | |
1.4114 | |
1.4397 | |
1.4144 | |
1.4325 | |
1.4432 | |
1.4354 | |
1.4424 | |
1.4465 | |
1.4662 | |
1.4792 | |
1.4748 | |
1.4391 | |
1.4345 | |
1.4327 | |
1.4274 | |
1.4326 | |
1.4128 | |
1.3961 | |
1.4131 | |
1.3973 | |
1.4220 | |
1.3934 | |
1.3893 | |
1.4011 | |
1.3936 | |
1.3888 | |
1.3908 | |
1.3793 | |
1.3770 | |
1.3731 | |
1.3837 | |
1.3967 | |
1.3919 | |
1.3920 | |
1.3958 | |
1.4122 | |
1.3384 | |
1.3103 | |
1.3087 | |
1.2978 | |
1.2659 | |
1.2732 | |
1.2805 | |
1.2904 | |
1.2899 | |
1.2848 | |
1.2958 | |
1.3189 | |
1.2759 | |
1.2938 | |
1.2898 | |
1.3105 | |
1.2968 | |
1.3078 | |
1.3219 | |
1.2737 | |
1.2655 | |
1.2827 | |
1.2882 | |
1.2913 | |
1.3282 | |
1.3433 | |
1.3118 | |
1.2563 | |
1.2366 | |
1.2124 | |
1.2168 | |
1.2114 | |
1.2303 | |
1.2468 | |
1.2364 | |
1.2641 | |
1.2648 | |
1.3068 | |
1.3908 | |
1.3964 | |
1.3863 | |
1.4008 | |
1.4087 | |
1.4320 | |
1.4279 | |
1.4354 | |
1.4428 | |
1.4518 | |
1.4688 | |
1.4563 | |
1.4493 | |
1.4620 | |
1.4650 | |
1.4474 | |
1.4460 | |
1.4268 | |
1.4367 | |
1.4290 | |
1.4247 | |
1.4193 | |
1.4308 | |
1.4364 | |
1.4267 | |
1.4383 | |
1.4137 | |
1.4055 | |
1.4249 | |
1.4287 | |
1.4522 | |
1.4687 | |
1.4637 | |
1.4260 | |
1.4145 | |
1.4069 | |
1.4182 | |
1.4344 | |
1.4119 | |
1.4383 | |
1.4412 | |
1.4364 | |
1.4430 | |
1.4512 | |
1.4641 | |
1.4619 | |
1.4783 | |
1.4844 | |
1.4981 | |
1.4487 | |
1.4736 | |
1.5206 | |
1.4689 | |
1.4789 | |
1.4862 | |
1.4815 | |
1.4699 | |
1.4862 | |
1.4875 | |
1.4685 | |
1.4742 | |
1.5111 | |
1.5323 | |
1.5239 | |
1.4512 | |
1.4415 | |
1.4479 | |
1.4304 | |
1.4479 | |
1.4429 | |
1.4728 | |
1.4726 | |
1.5073 | |
1.5320 | |
1.5550 | |
1.5916 | |
1.6039 | |
1.6363 | |
1.5738 | |
1.6424 | |
1.6692 | |
1.6468 | |
1.6375 | |
1.6623 | |
1.6970 | |
1.6705 | |
1.6681 | |
1.6681 | |
1.6626 | |
1.6501 | |
1.6357 | |
1.6778 | |
1.6858 | |
1.6823 | |
1.7009 | |
1.7306 | |
1.7328 | |
1.7485 | |
1.7535 | |
1.7899 | |
1.7928 | |
1.7905 | |
1.8089 | |
1.7864 | |
1.7748 | |
1.7660 | |
1.7631 | |
1.7709 | |
1.7381 | |
1.7655 | |
1.7704 | |
1.7394 | |
1.7418 | |
1.7107 | |
1.7265 | |
1.6891 | |
1.6892 | |
1.7079 | |
1.7266 | |
1.7362 | |
1.7260 | |
1.7248 | |
1.6900 | |
1.7066 | |
1.6958 | |
1.6952 | |
1.6947 | |
1.6803 | |
1.6585 | |
1.6829 | |
1.6780 | |
1.7041 | |
1.7074 | |
1.6875 | |
1.6562 | |
1.7056 | |
1.7288 | |
1.6902 | |
1.7277 | |
1.6955 | |
1.7445 | |
1.7096 | |
1.7385 | |
1.7926 | |
1.8315 | |
1.7834 | |
1.7958 | |
1.7257 | |
1.6819 | |
1.6658 | |
1.6550 | |
1.5861 | |
1.5905 | |
1.5654 | |
1.6162 | |
1.6354 | |
1.6046 | |
1.6699 | |
1.6565 | |
1.6113 | |
1.5758 | |
1.5783 | |
1.5282 | |
1.5898 | |
1.5564 | |
1.5593 | |
1.5647 | |
1.5670 | |
1.5624 | |
1.6007 | |
1.6168 | |
1.5868 | |
1.5753 | |
1.5690 | |
1.6079 | |
1.5779 | |
1.5529 | |
1.5518 | |
1.5438 | |
1.5466 | |
1.5454 | |
1.5471 | |
1.5325 | |
1.5211 | |
1.5161 | |
1.5169 | |
1.4932 | |
1.4733 | |
1.4844 | |
1.4470 | |
1.4561 | |
1.4462 | |
1.4484 | |
1.4189 | |
1.4423 | |
1.4439 | |
1.4344 | |
1.4220 | |
1.4268 | |
1.4395 | |
1.4491 | |
1.4479 | |
1.4234 | |
1.4317 | |
1.4370 | |
1.4428 | |
1.4124 | |
1.4240 | |
1.4055 | |
1.3786 | |
1.3746 | |
1.3842 | |
1.4012 | |
1.3959 | |
1.3658 | |
1.3602 | |
1.3720 | |
1.3681 | |
1.3696 | |
1.3736 | |
1.3611 | |
1.3778 | |
1.3654 | |
1.3391 | |
1.3458 | |
1.3567 | |
1.3596 | |
1.3850 | |
1.3829 | |
1.4184 | |
1.4225 | |
1.3963 | |
1.3889 | |
1.3905 | |
1.3939 | |
1.3725 | |
1.3741 | |
1.3863 | |
1.3444 | |
1.3284 | |
1.3225 | |
1.3270 | |
1.3054 | |
1.3285 | |
1.3340 | |
1.3455 | |
1.3532 | |
1.3366 | |
1.3403 | |
1.3135 | |
1.3366 | |
1.3565 | |
1.3387 | |
1.3452 | |
1.3120 | |
1.3024 | |
1.2806 | |
1.3101 | |
1.3004 | |
1.3056 | |
1.2729 | |
1.3014 | |
1.3314 | |
1.3471 | |
1.3497 | |
1.3439 | |
1.3366 | |
1.3170 | |
1.3467 | |
1.3634 | |
1.3843 | |
1.4062 | |
1.4049 | |
1.4425 | |
1.4233 | |
1.4433 | |
1.4462 | |
1.4335 | |
1.4431 | |
1.4657 | |
1.4826 | |
1.4862 | |
1.4783 | |
1.4766 | |
1.4801 | |
1.4893 | |
1.4995 | |
1.5099 | |
1.5245 | |
1.5365 | |
1.5423 | |
1.5491 | |
1.5529 | |
1.5585 | |
1.5644 | |
1.5643 | |
1.5722 | |
1.5776 | |
1.5763 | |
1.5646 | |
1.5754 | |
1.5764 | |
1.5777 | |
1.5839 | |
1.5788 | |
1.5954 | |
1.5871 | |
1.5962 | |
1.5891 | |
1.5770 | |
1.5814 | |
1.5641 | |
1.5840 | |
1.5847 | |
1.5813 | |
1.5669 | |
1.5718 | |
1.5467 | |
1.5384 | |
1.5513 | |
1.5385 | |
1.5274 | |
1.5339 | |
1.5402 | |
1.5314 | |
1.5226 | |
1.5083 | |
1.4790 | |
1.4623 | |
1.4609 | |
1.4484 | |
1.4630 | |
1.4764 | |
1.4739 | |
1.4576 | |
1.4603 | |
1.4673 | |
1.4782 | |
1.4640 | |
1.4656 | |
1.4787 | |
1.4778 | |
1.4803 | |
1.4975 | |
1.4910 | |
1.4814 | |
1.4730 | |
1.4413 | |
1.4092 | |
1.4397 | |
1.4440 | |
1.4741 | |
1.4650 | |
1.4525 | |
1.4353 | |
1.4377 | |
1.4826 | |
1.5297 | |
1.5123 | |
1.5133 | |
1.4980 | |
1.4753 | |
1.4282 | |
1.4345 | |
1.4126 | |
1.4027 | |
1.4242 | |
1.4015 | |
1.3781 | |
1.3833 | |
1.4033 | |
1.3816 | |
1.3831 | |
1.3852 | |
1.3758 | |
1.3828 | |
1.3996 | |
1.4039 | |
1.4000 | |
1.4145 | |
1.4141 | |
1.4032 | |
1.3822 | |
1.3974 | |
1.3974 | |
1.4386 | |
1.4461 | |
1.4549 | |
1.4354 | |
1.4325 | |
1.4691 | |
1.4579 | |
1.4565 | |
1.4737 | |
1.4877 | |
1.4921 | |
1.4760 | |
1.4617 | |
1.4274 | |
1.3812 | |
1.3888 | |
1.4222 | |
1.4192 | |
1.4283 | |
1.3872 | |
1.3761 | |
1.3893 | |
1.4023 | |
1.4190 | |
1.4380 | |
1.4202 | |
1.4122 | |
1.3978 | |
1.4089 | |
1.4116 | |
1.4177 | |
1.4171 | |
1.4147 | |
1.4119 | |
1.4220 | |
1.4531 | |
1.4590 | |
1.4445 | |
1.4451 | |
1.4392 | |
1.4229 | |
1.4406 | |
1.4579 | |
1.4599 | |
1.4540 | |
1.4899 | |
1.5017 | |
1.4898 | |
1.5010 | |
1.5340 | |
1.5446 | |
1.5632 | |
1.5339 | |
1.5385 | |
1.5295 | |
1.5040 | |
1.5024 | |
1.5213 | |
1.5089 | |
1.5404 | |
1.5725 | |
1.5663 | |
1.5505 | |
1.5430 | |
1.5360 | |
1.5399 | |
1.5050 | |
1.5200 | |
1.5607 | |
1.5342 | |
1.5338 | |
1.5487 | |
1.5664 | |
1.5400 | |
1.5171 | |
1.5394 | |
1.5595 | |
1.6063 | |
1.5799 | |
1.5619 | |
1.5817 | |
1.5595 | |
1.5444 | |
1.5497 | |
1.5384 | |
1.5463 | |
1.5326 | |
1.5224 | |
1.5081 | |
1.5303 | |
1.5313 | |
1.5145 | |
1.5200 | |
1.5037 | |
1.5387 | |
1.5197 | |
1.5196 | |
1.5394 | |
1.5508 | |
1.5292 | |
1.5930 | |
1.5826 | |
1.6091 | |
1.6018 | |
1.5987 | |
1.5880 | |
1.6082 | |
1.5789 | |
1.5573 | |
1.5241 | |
1.5114 | |
1.5184 | |
1.4770 | |
1.4775 | |
1.4889 | |
1.5194 | |
1.4780 | |
1.4522 | |
1.4538 | |
1.4228 | |
1.4238 | |
1.3980 | |
1.4059 | |
1.3888 | |
1.3647 | |
1.3796 | |
1.3718 | |
1.3506 | |
1.3947 | |
1.3843 | |
1.3852 | |
1.3983 | |
1.4082 | |
1.3945 | |
1.3843 | |
1.3916 | |
1.4127 | |
1.3945 | |
1.3774 | |
1.3879 | |
1.3809 | |
1.3784 | |
1.3922 | |
1.4002 | |
1.4221 | |
1.4297 | |
1.4239 | |
1.4144 | |
1.3903 | |
1.4134 | |
1.4344 | |
1.4518 | |
1.4503 | |
1.4493 | |
1.4373 | |
1.4272 | |
1.4498 | |
1.4371 | |
1.4225 | |
1.4263 | |
1.4274 | |
1.4257 | |
1.4261 | |
1.4091 | |
1.4149 | |
1.3936 | |
1.3887 | |
1.4033 | |
1.4102 | |
1.4133 | |
1.4032 | |
1.3895 | |
1.3938 | |
1.3954 | |
1.3753 | |
1.3876 | |
1.4033 | |
1.4671 | |
1.4016 | |
1.4053 | |
1.4159 | |
1.3921 | |
1.3620 | |
1.3760 | |
1.4018 | |
1.4781 | |
1.4629 | |
1.5655 | |
1.5430 | |
1.5763 | |
1.5498 | |
1.5821 | |
1.5476 | |
1.5845 | |
1.5249 | |
1.4625 | |
1.3838 | |
1.4243 | |
1.4468 | |
1.4431 | |
1.4470 | |
1.5435 | |
0.7722 | |
0.8600 | |
1.0662 | |
1.1422 | |
0.7444 | |
0.7264 | |
0.7838 | |
0.7981 | |
1.2402 | |
1.7786 | |
1.9816 | |
1.9386 | |
2.0375 | |
2.1181 | |
2.1734 | |
2.1751 | |
2.1825 | |
2.2319 | |
2.1596 | |
2.2679 | |
2.3170 | |
2.3091 | |
2.2338 | |
2.1098 | |
2.2429 | |
2.3586 | |
2.3673 | |
2.4599 | |
2.4282 | |
2.2298 | |
2.3221 | |
2.4253 | |
2.3667 | |
2.3878 | |
2.4570 | |
2.3500 | |
2.2548 | |
2.3641 | |
2.5982 | |
2.6860 | |
2.6682 | |
2.6523 | |
2.6042 | |
2.7458 | |
2.7412 | |
2.6671 | |
2.7850 | |
2.8751 | |
2.8468 | |
2.8030 | |
2.8190 | |
2.8986 | |
2.8925 | |
2.8439 | |
2.9102 | |
2.9198 | |
3.0003 | |
2.9475 | |
2.8740 | |
2.9626 | |
2.9193 | |
2.8710 | |
2.8495 | |
2.7309 | |
2.7280 | |
2.7761 | |
2.7760 | |
2.6269 | |
2.7107 | |
2.7878 | |
2.8572 | |
2.9816 | |
2.9633 | |
2.9254 | |
2.8721 | |
2.8358 | |
2.8560 | |
2.7874 | |
2.8440 | |
2.8702 | |
2.8033 | |
2.7925 | |
2.8015 | |
2.7652 | |
2.7510 | |
2.7210 | |
2.6555 | |
2.6911 | |
2.6726 | |
2.6552 | |
2.6372 | |
2.5823 | |
2.7073 | |
2.6678 | |
2.6053 | |
2.5935 | |
2.5764 | |
2.5510 | |
2.5276 | |
2.5097 | |
2.5132 | |
2.5514 | |
2.5841 | |
2.5416 | |
2.6159 | |
2.5344 | |
2.5186 | |
2.5832 | |
2.6082 | |
2.5993 | |
2.5821 | |
2.6241 | |
2.5897 | |
2.5310 | |
2.5356 | |
2.5350 | |
2.4812 | |
2.5704 | |
2.5403 | |
2.5483 | |
2.4992 | |
2.5262 | |
2.4419 | |
2.4017 | |
2.3538 | |
2.3512 | |
2.3540 | |
2.3486 | |
2.3697 | |
2.3901 | |
2.5029 | |
2.4491 | |
2.4705 | |
2.4937 | |
2.4885 | |
2.3751 | |
2.3171 | |
2.3299 | |
2.4179 | |
2.4437 | |
2.4610 | |
2.5544 | |
2.4689 | |
2.6861 | |
2.6792 | |
2.8117 | |
2.7792 | |
2.8176 | |
2.8614 | |
2.9068 | |
2.9034 | |
2.9105 | |
2.8158 | |
2.7886 | |
2.8197 | |
2.8138 | |
2.7655 | |
2.7991 | |
2.8687 | |
2.8574 | |
2.9406 | |
2.8996 | |
2.9417 | |
2.9128 | |
2.8898 | |
2.8842 | |
2.8335 | |
2.8612 | |
2.8349 | |
2.8942 | |
2.8159 | |
2.7864 | |
2.7947 | |
2.7877 | |
2.7607 | |
2.7476 | |
2.7278 | |
2.7091 | |
2.7038 | |
2.7385 | |
2.7247 | |
2.7087 | |
2.7475 | |
2.7514 | |
2.7219 | |
2.6613 | |
2.7512 | |
2.8153 | |
2.8071 | |
2.8179 | |
2.8993 | |
2.9193 | |
2.8956 | |
3.0272 | |
3.0078 | |
2.9391 | |
2.9330 | |
2.9038 | |
2.8405 | |
2.8188 | |
2.8554 | |
2.8445 | |
2.8429 | |
2.8060 | |
2.8786 | |
2.8695 | |
2.8338 | |
2.8138 | |
2.8428 | |
2.7226 | |
2.6611 | |
2.6528 | |
2.6314 | |
2.5783 | |
2.5902 | |
2.5446 | |
2.5181 | |
2.4953 | |
2.4949 | |
2.4717 | |
2.4807 | |
2.4450 | |
2.4542 | |
2.4895 | |
2.5213 | |
2.5006 | |
2.4831 | |
2.4878 | |
2.5030 | |
2.4960 | |
2.4626 | |
2.4627 | |
2.4525 | |
2.4487 | |
2.5070 | |
2.4855 | |
2.4325 | |
2.4248 | |
2.3929 | |
2.4110 | |
2.4126 | |
2.4446 | |
2.4568 | |
2.4474 |