Istorija dienos normos ISK /ARS nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 6.3070 Argentinos pesas
rečiausiai
1 Islandijos krona = 0.0134 Argentinos pesas
Date | ISK/ARS |
---|---|
6.3070 | |
6.2499 | |
6.1831 | |
6.1296 | |
6.2459 | |
6.1556 | |
6.2232 | |
6.2231 | |
6.2266 | |
6.1286 | |
6.0925 | |
6.0634 | |
6.0378 | |
6.0124 | |
6.0206 | |
6.0172 | |
5.9977 | |
5.9134 | |
5.9623 | |
5.8878 | |
5.8178 | |
2.6136 | |
2.6032 | |
2.6139 | |
2.5392 | |
2.4333 | |
2.4927 | |
2.5254 | |
2.5388 | |
2.5254 | |
2.5411 | |
2.5004 | |
2.5555 | |
2.5790 | |
2.6176 | |
2.6246 | |
2.6625 | |
2.6535 | |
2.6488 | |
2.1475 | |
2.0979 | |
2.0495 | |
2.0436 | |
1.9645 | |
1.8904 | |
1.8641 | |
1.8267 | |
1.7762 | |
1.7213 | |
1.7085 | |
1.6744 | |
1.6620 | |
1.6563 | |
1.6289 | |
1.6201 | |
1.5790 | |
1.4241 | |
1.4231 | |
1.3709 | |
1.3333 | |
1.3434 | |
1.3271 | |
1.3239 | |
1.2939 | |
1.2770 | |
1.2510 | |
1.2540 | |
1.2164 | |
1.2162 | |
1.1982 | |
1.1925 | |
1.1716 | |
1.1349 | |
1.1063 | |
1.0941 | |
1.0825 | |
1.0728 | |
1.0638 | |
1.0297 | |
1.0274 | |
1.0110 | |
1.0261 | |
1.0257 | |
0.9787 | |
0.9757 | |
0.9693 | |
0.9744 | |
0.9707 | |
0.9759 | |
0.9556 | |
0.9412 | |
0.9197 | |
0.9421 | |
0.9441 | |
0.9385 | |
0.9195 | |
0.9356 | |
0.9457 | |
0.9118 | |
0.8905 | |
0.8853 | |
0.8877 | |
0.8864 | |
0.8489 | |
0.8236 | |
0.8070 | |
0.8494 | |
0.8551 | |
0.8464 | |
0.8451 | |
0.8234 | |
0.8126 | |
0.8098 | |
0.8007 | |
0.7883 | |
0.7883 | |
0.7856 | |
0.7773 | |
0.7761 | |
0.7751 | |
0.7627 | |
0.7579 | |
0.7705 | |
0.7695 | |
0.7696 | |
0.7683 | |
0.7613 | |
0.7721 | |
0.7700 | |
0.7595 | |
0.7666 | |
0.7712 | |
0.7688 | |
0.7618 | |
0.7700 | |
0.7692 | |
0.7828 | |
0.7668 | |
0.7763 | |
0.7792 | |
0.7732 | |
0.7735 | |
0.7744 | |
0.7845 | |
0.7887 | |
0.7841 | |
0.7614 | |
0.7577 | |
0.7551 | |
0.7510 | |
0.7506 | |
0.7377 | |
0.7260 | |
0.7259 | |
0.7210 | |
0.7313 | |
0.7130 | |
0.7060 | |
0.7089 | |
0.7002 | |
0.6897 | |
0.6888 | |
0.6791 | |
0.6717 | |
0.6638 | |
0.6630 | |
0.6642 | |
0.6555 | |
0.6501 | |
0.6457 | |
0.6462 | |
0.6112 | |
0.5908 | |
0.5879 | |
0.5775 | |
0.5595 | |
0.5592 | |
0.5581 | |
0.5590 | |
0.5576 | |
0.5489 | |
0.5497 | |
0.5560 | |
0.5350 | |
0.5391 | |
0.5336 | |
0.5382 | |
0.5310 | |
0.5325 | |
0.5346 | |
0.5128 | |
0.5059 | |
0.5098 | |
0.5091 | |
0.5072 | |
0.5172 | |
0.5209 | |
0.5053 | |
0.4810 | |
0.4711 | |
0.4589 | |
0.4571 | |
0.4520 | |
0.4557 | |
0.4532 | |
0.4509 | |
0.4572 | |
0.4525 | |
0.4621 | |
0.4879 | |
0.4876 | |
0.4809 | |
0.4843 | |
0.4819 | |
0.4861 | |
0.4819 | |
0.4838 | |
0.4857 | |
0.4870 | |
0.4940 | |
0.4902 | |
0.4863 | |
0.4920 | |
0.4928 | |
0.4850 | |
0.4828 | |
0.4776 | |
0.4813 | |
0.4769 | |
0.4675 | |
0.4628 | |
0.4649 | |
0.4646 | |
0.4560 | |
0.4545 | |
0.4449 | |
0.4599 | |
0.4426 | |
0.4401 | |
0.4323 | |
0.3745 | |
0.3597 | |
0.3400 | |
0.3370 | |
0.3304 | |
0.3374 | |
0.3418 | |
0.3489 | |
0.3625 | |
0.3632 | |
0.3627 | |
0.3662 | |
0.3680 | |
0.3675 | |
0.3640 | |
0.3455 | |
0.3470 | |
0.3679 | |
0.3476 | |
0.3480 | |
0.3420 | |
0.3404 | |
0.3308 | |
0.3257 | |
0.3223 | |
0.3132 | |
0.3101 | |
0.3100 | |
0.3119 | |
0.3063 | |
0.3166 | |
0.3238 | |
0.3249 | |
0.3119 | |
0.3050 | |
0.2972 | |
0.3141 | |
0.2921 | |
0.2881 | |
0.2947 | |
0.3051 | |
0.3087 | |
0.3158 | |
0.3275 | |
0.3529 | |
0.3361 | |
0.3624 | |
0.3311 | |
0.3512 | |
0.2902 | |
0.2548 | |
0.2735 | |
0.2549 | |
0.2597 | |
0.2591 | |
0.2561 | |
0.2617 | |
0.2642 | |
0.2511 | |
0.2537 | |
0.2457 | |
0.2363 | |
0.2339 | |
0.2329 | |
0.2432 | |
0.2149 | |
0.2029 | |
0.2005 | |
0.2045 | |
0.2051 | |
0.2043 | |
0.2061 | |
0.2037 | |
0.2024 | |
0.2015 | |
0.2008 | |
0.1982 | |
0.1960 | |
0.1926 | |
0.1941 | |
0.1860 | |
0.1828 | |
0.1821 | |
0.1798 | |
0.1692 | |
0.1659 | |
0.1645 | |
0.1676 | |
0.1680 | |
0.1684 | |
0.1687 | |
0.1667 | |
0.1689 | |
0.1650 | |
0.1645 | |
0.1653 | |
0.1631 | |
0.1625 | |
0.1611 | |
0.1608 | |
0.1642 | |
0.1644 | |
0.1643 | |
0.1594 | |
0.1686 | |
0.1708 | |
0.1647 | |
0.1633 | |
0.1612 | |
0.1646 | |
0.1561 | |
0.1570 | |
0.1595 | |
0.1640 | |
0.1594 | |
0.1624 | |
0.1505 | |
0.1459 | |
0.1453 | |
0.1426 | |
0.1358 | |
0.1370 | |
0.1352 | |
0.1414 | |
0.1436 | |
0.1397 | |
0.1452 | |
0.1441 | |
0.1420 | |
0.1370 | |
0.1395 | |
0.1370 | |
0.1419 | |
0.1384 | |
0.1396 | |
0.1401 | |
0.1373 | |
0.1390 | |
0.1439 | |
0.1440 | |
0.1384 | |
0.1361 | |
0.1370 | |
0.1353 | |
0.1350 | |
0.1320 | |
0.1327 | |
0.1331 | |
0.1346 | |
0.1328 | |
0.1315 | |
0.1302 | |
0.1288 | |
0.1291 | |
0.1278 | |
0.1242 | |
0.1230 | |
0.1262 | |
0.1222 | |
0.1236 | |
0.1196 | |
0.1225 | |
0.1220 | |
0.1124 | |
0.1123 | |
0.1119 | |
0.1117 | |
0.1132 | |
0.1152 | |
0.1162 | |
0.1163 | |
0.1146 | |
0.1141 | |
0.1173 | |
0.1193 | |
0.1153 | |
0.1197 | |
0.1195 | |
0.1183 | |
0.1196 | |
0.1168 | |
0.1145 | |
0.1118 | |
0.1069 | |
0.1043 | |
0.1033 | |
0.1063 | |
0.1000 | |
0.1006 | |
0.1022 | |
0.0755 | |
0.0746 | |
0.0730 | |
0.0732 | |
0.0734 | |
0.0731 | |
0.0744 | |
0.0742 | |
0.0759 | |
0.0752 | |
0.0746 | |
0.0737 | |
0.0736 | |
0.0735 | |
0.0721 | |
0.0719 | |
0.0723 | |
0.0700 | |
0.0690 | |
0.0685 | |
0.0687 | |
0.0674 | |
0.0683 | |
0.0686 | |
0.0690 | |
0.0692 | |
0.0684 | |
0.0682 | |
0.0668 | |
0.0677 | |
0.0685 | |
0.0674 | |
0.0676 | |
0.0659 | |
0.0651 | |
0.0639 | |
0.0650 | |
0.0646 | |
0.0643 | |
0.0630 | |
0.0642 | |
0.0655 | |
0.0658 | |
0.0659 | |
0.0656 | |
0.0650 | |
0.0640 | |
0.0653 | |
0.0660 | |
0.0664 | |
0.0674 | |
0.0675 | |
0.0691 | |
0.0686 | |
0.0691 | |
0.0687 | |
0.0685 | |
0.0686 | |
0.0696 | |
0.0701 | |
0.0705 | |
0.0702 | |
0.0701 | |
0.0704 | |
0.0704 | |
0.0707 | |
0.0711 | |
0.0719 | |
0.0720 | |
0.0715 | |
0.0715 | |
0.0717 | |
0.0709 | |
0.0713 | |
0.0715 | |
0.0718 | |
0.0721 | |
0.0714 | |
0.0713 | |
0.0718 | |
0.0713 | |
0.0713 | |
0.0716 | |
0.0710 | |
0.0716 | |
0.0713 | |
0.0715 | |
0.0714 | |
0.0708 | |
0.0709 | |
0.0702 | |
0.0703 | |
0.0702 | |
0.0700 | |
0.0691 | |
0.0686 | |
0.0679 | |
0.0694 | |
0.0693 | |
0.0588 | |
0.0573 | |
0.0568 | |
0.0564 | |
0.0553 | |
0.0539 | |
0.0529 | |
0.0512 | |
0.0500 | |
0.0494 | |
0.0488 | |
0.0490 | |
0.0490 | |
0.0487 | |
0.0479 | |
0.0480 | |
0.0479 | |
0.0479 | |
0.0472 | |
0.0471 | |
0.0472 | |
0.0468 | |
0.0466 | |
0.0467 | |
0.0463 | |
0.0456 | |
0.0452 | |
0.0441 | |
0.0429 | |
0.0437 | |
0.0435 | |
0.0443 | |
0.0438 | |
0.0432 | |
0.0426 | |
0.0425 | |
0.0437 | |
0.0448 | |
0.0442 | |
0.0440 | |
0.0434 | |
0.0428 | |
0.0412 | |
0.0413 | |
0.0406 | |
0.0402 | |
0.0405 | |
0.0395 | |
0.0389 | |
0.0390 | |
0.0394 | |
0.0387 | |
0.0386 | |
0.0387 | |
0.0382 | |
0.0382 | |
0.0386 | |
0.0386 | |
0.0384 | |
0.0386 | |
0.0384 | |
0.0378 | |
0.0371 | |
0.0375 | |
0.0373 | |
0.0383 | |
0.0383 | |
0.0385 | |
0.0379 | |
0.0378 | |
0.0385 | |
0.0381 | |
0.0379 | |
0.0381 | |
0.0386 | |
0.0385 | |
0.0382 | |
0.0376 | |
0.0366 | |
0.0353 | |
0.0352 | |
0.0361 | |
0.0354 | |
0.0359 | |
0.0349 | |
0.0345 | |
0.0346 | |
0.0351 | |
0.0351 | |
0.0355 | |
0.0351 | |
0.0348 | |
0.0343 | |
0.0344 | |
0.0346 | |
0.0345 | |
0.0345 | |
0.0344 | |
0.0344 | |
0.0347 | |
0.0354 | |
0.0356 | |
0.0350 | |
0.0352 | |
0.0349 | |
0.0343 | |
0.0349 | |
0.0351 | |
0.0350 | |
0.0350 | |
0.0358 | |
0.0362 | |
0.0357 | |
0.0359 | |
0.0368 | |
0.0370 | |
0.0373 | |
0.0365 | |
0.0365 | |
0.0362 | |
0.0356 | |
0.0355 | |
0.0360 | |
0.0357 | |
0.0364 | |
0.0370 | |
0.0368 | |
0.0362 | |
0.0361 | |
0.0357 | |
0.0358 | |
0.0349 | |
0.0351 | |
0.0361 | |
0.0354 | |
0.0353 | |
0.0356 | |
0.0361 | |
0.0354 | |
0.0349 | |
0.0354 | |
0.0357 | |
0.0369 | |
0.0363 | |
0.0358 | |
0.0361 | |
0.0356 | |
0.0351 | |
0.0352 | |
0.0349 | |
0.0350 | |
0.0347 | |
0.0344 | |
0.0341 | |
0.0346 | |
0.0345 | |
0.0339 | |
0.0340 | |
0.0336 | |
0.0344 | |
0.0340 | |
0.0340 | |
0.0344 | |
0.0347 | |
0.0342 | |
0.0354 | |
0.0353 | |
0.0358 | |
0.0357 | |
0.0356 | |
0.0354 | |
0.0358 | |
0.0352 | |
0.0347 | |
0.0339 | |
0.0335 | |
0.0337 | |
0.0328 | |
0.0327 | |
0.0330 | |
0.0336 | |
0.0328 | |
0.0321 | |
0.0322 | |
0.0315 | |
0.0315 | |
0.0309 | |
0.0311 | |
0.0306 | |
0.0301 | |
0.0303 | |
0.0301 | |
0.0296 | |
0.0306 | |
0.0303 | |
0.0302 | |
0.0305 | |
0.0307 | |
0.0304 | |
0.0301 | |
0.0302 | |
0.0307 | |
0.0303 | |
0.0299 | |
0.0301 | |
0.0299 | |
0.0298 | |
0.0300 | |
0.0300 | |
0.0304 | |
0.0306 | |
0.0304 | |
0.0302 | |
0.0298 | |
0.0303 | |
0.0307 | |
0.0311 | |
0.0310 | |
0.0311 | |
0.0309 | |
0.0307 | |
0.0312 | |
0.0309 | |
0.0306 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0309 | |
0.0305 | |
0.0307 | |
0.0302 | |
0.0300 | |
0.0302 | |
0.0304 | |
0.0303 | |
0.0300 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0292 | |
0.0294 | |
0.0297 | |
0.0309 | |
0.0295 | |
0.0295 | |
0.0296 | |
0.0291 | |
0.0283 | |
0.0285 | |
0.0290 | |
0.0308 | |
0.0306 | |
0.0323 | |
0.0317 | |
0.0323 | |
0.0312 | |
0.0315 | |
0.0304 | |
0.0311 | |
0.0299 | |
0.0287 | |
0.0270 | |
0.0276 | |
0.0282 | |
0.0280 | |
0.0279 | |
0.0297 | |
0.0147 | |
0.0161 | |
0.0199 | |
0.0212 | |
0.0142 | |
0.0134 | |
0.0142 | |
0.0145 | |
0.0221 | |
0.0312 | |
0.0347 | |
0.0336 | |
0.0349 | |
0.0361 | |
0.0370 | |
0.0371 | |
0.0374 | |
0.0382 | |
0.0367 | |
0.0386 | |
0.0394 | |
0.0393 | |
0.0380 | |
0.0360 | |
0.0384 | |
0.0407 | |
0.0412 | |
0.0434 | |
0.0430 | |
0.0399 | |
0.0414 | |
0.0433 | |
0.0422 | |
0.0424 | |
0.0437 | |
0.0418 | |
0.0401 | |
0.0419 | |
0.0461 | |
0.0478 | |
0.0474 | |
0.0471 | |
0.0464 | |
0.0487 | |
0.0486 | |
0.0474 | |
0.0491 | |
0.0508 | |
0.0504 | |
0.0495 | |
0.0500 | |
0.0512 | |
0.0512 | |
0.0503 | |
0.0512 | |
0.0514 | |
0.0529 | |
0.0524 | |
0.0514 | |
0.0526 | |
0.0519 | |
0.0509 | |
0.0503 | |
0.0481 | |
0.0483 | |
0.0495 | |
0.0495 | |
0.0467 | |
0.0480 | |
0.0493 | |
0.0502 | |
0.0524 | |
0.0518 | |
0.0511 | |
0.0500 | |
0.0491 | |
0.0493 | |
0.0483 | |
0.0491 | |
0.0498 | |
0.0486 | |
0.0484 | |
0.0485 | |
0.0481 | |
0.0479 | |
0.0473 | |
0.0463 | |
0.0469 | |
0.0467 | |
0.0464 | |
0.0461 | |
0.0452 | |
0.0473 | |
0.0466 | |
0.0456 | |
0.0454 | |
0.0450 | |
0.0443 | |
0.0437 | |
0.0436 | |
0.0433 | |
0.0438 | |
0.0445 | |
0.0439 | |
0.0451 | |
0.0438 | |
0.0435 | |
0.0447 | |
0.0452 | |
0.0452 | |
0.0449 | |
0.0458 | |
0.0453 | |
0.0442 | |
0.0442 | |
0.0442 | |
0.0433 | |
0.0448 | |
0.0442 | |
0.0440 | |
0.0432 | |
0.0436 | |
0.0423 | |
0.0416 | |
0.0408 | |
0.0409 | |
0.0409 | |
0.0407 | |
0.0411 | |
0.0414 | |
0.0434 | |
0.0425 | |
0.0425 | |
0.0426 | |
0.0426 | |
0.0407 | |
0.0398 | |
0.0404 | |
0.0419 | |
0.0424 | |
0.0426 | |
0.0442 | |
0.0428 | |
0.0464 | |
0.0463 | |
0.0485 | |
0.0480 | |
0.0486 | |
0.0493 | |
0.0500 | |
0.0499 | |
0.0502 | |
0.0482 | |
0.0474 | |
0.0480 | |
0.0475 | |
0.0465 | |
0.0469 | |
0.0477 | |
0.0478 | |
0.0493 | |
0.0491 | |
0.0493 | |
0.0486 | |
0.0476 | |
0.0473 | |
0.0464 | |
0.0468 | |
0.0466 | |
0.0473 | |
0.0461 | |
0.0455 | |
0.0453 | |
0.0449 | |
0.0445 | |
0.0444 | |
0.0440 | |
0.0437 | |
0.0438 | |
0.0444 | |
0.0443 | |
0.0440 | |
0.0448 | |
0.0448 | |
0.0442 | |
0.0432 | |
0.0451 | |
0.0460 | |
0.0458 | |
0.0461 | |
0.0473 | |
0.0480 | |
0.0475 | |
0.0497 | |
0.0492 | |
0.0483 | |
0.0482 | |
0.0475 | |
0.0465 | |
0.0463 | |
0.0471 | |
0.0473 | |
0.0471 | |
0.0469 | |
0.0480 | |
0.0478 | |
0.0474 | |
0.0469 | |
0.0474 | |
0.0449 | |
0.0441 | |
0.0441 | |
0.0438 | |
0.0430 | |
0.0431 | |
0.0423 | |
0.0420 | |
0.0418 | |
0.0421 | |
0.0415 | |
0.0419 | |
0.0413 | |
0.0415 | |
0.0422 | |
0.0427 | |
0.0428 | |
0.0415 | |
0.0415 | |
0.0414 | |
0.0414 | |
0.0408 | |
0.0409 | |
0.0409 | |
0.0409 | |
0.0417 | |
0.0413 | |
0.0405 | |
0.0394 | |
0.0392 | |
0.0385 | |
0.0390 | |
0.0389 | |
0.0393 | |
0.0395 | |
0.0398 |