Istorija dienos normos IQD /MYR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Irako dinaras = 0.004018 Malaizijos ringitas
rečiausiai
1 Irako dinaras = 0.001217 Malaizijos ringitas
Date | IQD/MYR |
---|---|
0.003618 | |
0.003640 | |
0.003644 | |
0.003645 | |
0.003638 | |
0.003611 | |
0.003607 | |
0.003593 | |
0.003574 | |
0.003604 | |
0.003647 | |
0.003653 | |
0.003638 | |
0.003622 | |
0.003612 | |
0.003608 | |
0.003568 | |
0.003552 | |
0.003501 | |
0.003530 | |
0.003586 | |
0.003572 | |
0.003556 | |
0.003576 | |
0.003563 | |
0.003594 | |
0.003539 | |
0.003637 | |
0.003640 | |
0.003615 | |
0.003613 | |
0.003600 | |
0.003578 | |
0.003579 | |
0.003571 | |
0.003552 | |
0.003554 | |
0.003550 | |
0.003526 | |
0.003482 | |
0.003457 | |
0.003493 | |
0.003467 | |
0.003565 | |
0.003565 | |
0.003570 | |
0.003533 | |
0.003526 | |
0.003500 | |
0.003519 | |
0.003471 | |
0.003433 | |
0.003387 | |
0.003105 | |
0.003372 | |
0.003027 | |
0.003078 | |
0.003066 | |
0.003048 | |
0.003035 | |
0.002986 | |
0.002922 | |
0.002909 | |
0.002934 | |
0.002957 | |
0.002997 | |
0.003018 | |
0.003032 | |
0.003032 | |
0.003028 | |
0.002994 | |
0.003068 | |
0.003136 | |
0.003148 | |
0.003252 | |
0.003238 | |
0.003256 | |
0.003231 | |
0.003185 | |
0.003184 | |
0.003154 | |
0.003119 | |
0.003084 | |
0.003075 | |
0.003070 | |
0.003073 | |
0.003055 | |
0.003056 | |
0.003050 | |
0.003052 | |
0.003051 | |
0.003028 | |
0.003024 | |
0.003017 | |
0.003015 | |
0.003026 | |
0.003008 | |
0.002993 | |
0.003007 | |
0.003012 | |
0.003001 | |
0.002982 | |
0.002985 | |
0.002880 | |
0.002882 | |
0.002864 | |
0.002875 | |
0.002864 | |
0.002870 | |
0.002868 | |
0.002866 | |
0.002870 | |
0.002867 | |
0.002877 | |
0.002858 | |
0.002864 | |
0.002895 | |
0.002886 | |
0.002901 | |
0.002904 | |
0.002867 | |
0.002851 | |
0.002848 | |
0.002845 | |
0.002845 | |
0.002857 | |
0.002856 | |
0.002859 | |
0.002869 | |
0.002872 | |
0.002841 | |
0.002843 | |
0.002849 | |
0.002896 | |
0.002904 | |
0.002899 | |
0.002896 | |
0.002896 | |
0.002901 | |
0.002872 | |
0.002849 | |
0.002840 | |
0.002839 | |
0.002818 | |
0.002828 | |
0.002828 | |
0.002840 | |
0.002828 | |
0.002795 | |
0.002807 | |
0.002807 | |
0.002827 | |
0.002830 | |
0.002842 | |
0.002835 | |
0.002817 | |
0.002817 | |
0.002813 | |
0.002780 | |
0.002768 | |
0.002765 | |
0.002783 | |
0.002770 | |
0.002770 | |
0.002773 | |
0.002770 | |
0.002745 | |
0.002772 | |
0.003391 | |
0.003399 | |
0.003413 | |
0.003415 | |
0.003430 | |
0.003457 | |
0.003444 | |
0.003487 | |
0.003492 | |
0.003478 | |
0.003472 | |
0.003483 | |
0.003505 | |
0.003461 | |
0.003478 | |
0.003483 | |
0.003496 | |
0.003497 | |
0.003521 | |
0.003519 | |
0.003545 | |
0.003567 | |
0.003575 | |
0.003577 | |
0.003588 | |
0.003601 | |
0.003591 | |
0.003595 | |
0.003586 | |
0.003619 | |
0.003654 | |
0.003659 | |
0.003643 | |
0.003621 | |
0.003656 | |
0.003672 | |
0.003636 | |
0.003665 | |
0.003634 | |
0.003732 | |
0.003625 | |
0.003543 | |
0.003532 | |
0.003542 | |
0.003477 | |
0.003475 | |
0.003450 | |
0.003410 | |
0.003404 | |
0.003404 | |
0.003439 | |
0.003444 | |
0.003475 | |
0.003484 | |
0.003490 | |
0.003512 | |
0.003505 | |
0.003485 | |
0.003476 | |
0.003487 | |
0.003520 | |
0.003513 | |
0.003507 | |
0.003517 | |
0.003502 | |
0.003504 | |
0.003502 | |
0.003498 | |
0.003539 | |
0.003524 | |
0.003498 | |
0.003521 | |
0.003525 | |
0.003456 | |
0.003451 | |
0.003448 | |
0.003474 | |
0.003454 | |
0.003474 | |
0.003506 | |
0.003505 | |
0.003514 | |
0.003509 | |
0.003504 | |
0.003491 | |
0.003480 | |
0.003468 | |
0.003465 | |
0.003453 | |
0.003436 | |
0.003424 | |
0.003419 | |
0.003411 | |
0.003437 | |
0.003424 | |
0.003411 | |
0.003419 | |
0.003418 | |
0.003432 | |
0.003451 | |
0.003455 | |
0.003438 | |
0.003455 | |
0.003470 | |
0.003502 | |
0.003498 | |
0.003507 | |
0.003494 | |
0.003516 | |
0.003521 | |
0.003508 | |
0.003506 | |
0.003505 | |
0.003489 | |
0.003492 | |
0.003487 | |
0.003474 | |
0.003457 | |
0.003470 | |
0.003481 | |
0.003460 | |
0.003435 | |
0.003441 | |
0.003445 | |
0.003428 | |
0.003406 | |
0.003407 | |
0.003385 | |
0.003387 | |
0.003394 | |
0.003373 | |
0.003358 | |
0.003346 | |
0.003328 | |
0.003340 | |
0.003343 | |
0.003323 | |
0.003314 | |
0.003296 | |
0.003276 | |
0.003273 | |
0.003256 | |
0.003251 | |
0.003287 | |
0.003297 | |
0.003287 | |
0.003288 | |
0.003292 | |
0.003265 | |
0.003315 | |
0.003284 | |
0.003281 | |
0.003312 | |
0.003313 | |
0.003356 | |
0.003412 | |
0.003430 | |
0.003424 | |
0.003429 | |
0.003410 | |
0.003512 | |
0.003537 | |
0.003599 | |
0.003634 | |
0.003636 | |
0.003638 | |
0.003618 | |
0.003630 | |
0.003621 | |
0.003591 | |
0.003583 | |
0.003584 | |
0.003653 | |
0.003667 | |
0.003686 | |
0.003671 | |
0.003674 | |
0.003699 | |
0.003670 | |
0.003681 | |
0.003688 | |
0.003686 | |
0.003681 | |
0.003647 | |
0.003666 | |
0.003660 | |
0.003664 | |
0.003643 | |
0.003661 | |
0.003669 | |
0.003674 | |
0.003723 | |
0.003727 | |
0.003751 | |
0.003747 | |
0.003732 | |
0.003746 | |
0.003764 | |
0.003764 | |
0.003757 | |
0.003773 | |
0.003764 | |
0.003748 | |
0.003752 | |
0.003757 | |
0.003779 | |
0.003789 | |
0.003796 | |
0.003787 | |
0.003790 | |
0.003743 | |
0.003830 | |
0.003844 | |
0.003818 | |
0.003752 | |
0.003624 | |
0.003596 | |
0.003582 | |
0.003634 | |
0.003577 | |
0.003540 | |
0.003541 | |
0.003547 | |
0.003510 | |
0.003484 | |
0.003475 | |
0.003453 | |
0.003422 | |
0.003457 | |
0.003441 | |
0.003493 | |
0.003395 | |
0.003380 | |
0.003449 | |
0.003487 | |
0.003514 | |
0.003511 | |
0.003532 | |
0.003517 | |
0.003506 | |
0.003552 | |
0.003527 | |
0.003440 | |
0.003443 | |
0.003436 | |
0.003488 | |
0.003436 | |
0.003552 | |
0.003573 | |
0.003606 | |
0.003615 | |
0.003749 | |
0.003748 | |
0.003661 | |
0.003687 | |
0.003652 | |
0.003823 | |
0.003871 | |
0.003905 | |
0.003853 | |
0.003818 | |
0.003785 | |
0.003827 | |
0.003750 | |
0.003758 | |
0.003756 | |
0.003833 | |
0.003911 | |
0.003613 | |
0.003574 | |
0.003579 | |
0.003491 | |
0.003675 | |
0.003729 | |
0.003589 | |
0.003696 | |
0.003721 | |
0.003650 | |
0.003689 | |
0.003497 | |
0.003354 | |
0.003232 | |
0.003210 | |
0.003241 | |
0.003233 | |
0.003200 | |
0.003170 | |
0.003168 | |
0.003190 | |
0.003157 | |
0.003102 | |
0.003063 | |
0.003014 | |
0.003039 | |
0.003012 | |
0.003007 | |
0.003037 | |
0.003139 | |
0.003080 | |
0.003129 | |
0.003130 | |
0.003125 | |
0.003107 | |
0.003064 | |
0.003069 | |
0.003027 | |
0.002989 | |
0.003051 | |
0.003184 | |
0.002990 | |
0.003123 | |
0.003049 | |
0.003012 | |
0.002974 | |
0.002994 | |
0.002950 | |
0.002909 | |
0.002848 | |
0.002850 | |
0.002836 | |
0.002815 | |
0.002783 | |
0.002779 | |
0.002780 | |
0.002757 | |
0.002780 | |
0.002754 | |
0.002769 | |
0.002730 | |
0.002694 | |
0.002687 | |
0.002679 | |
0.002716 | |
0.002718 | |
0.002694 | |
0.002712 | |
0.002700 | |
0.002706 | |
0.002725 | |
0.002733 | |
0.002768 | |
0.002719 | |
0.002739 | |
0.002757 | |
0.002731 | |
0.002778 | |
0.002797 | |
0.002806 | |
0.002789 | |
0.002790 | |
0.002810 | |
0.002746 | |
0.002833 | |
0.002815 | |
0.002814 | |
0.002797 | |
0.002826 | |
0.002830 | |
0.002876 | |
0.002850 | |
0.002869 | |
0.002848 | |
0.002785 | |
0.002817 | |
0.002820 | |
0.002824 | |
0.002788 | |
0.002760 | |
0.002762 | |
0.002765 | |
0.002745 | |
0.002745 | |
0.002723 | |
0.002693 | |
0.002718 | |
0.002730 | |
0.002736 | |
0.002794 | |
0.002746 | |
0.002818 | |
0.002831 | |
0.002812 | |
0.002845 | |
0.002821 | |
0.002791 | |
0.002782 | |
0.002769 | |
0.002738 | |
0.002744 | |
0.002754 | |
0.002722 | |
0.002767 | |
0.002697 | |
0.002709 | |
0.002691 | |
0.002634 | |
0.002609 | |
0.002581 | |
0.002568 | |
0.002610 | |
0.002621 | |
0.002617 | |
0.002630 | |
0.002660 | |
0.002660 | |
0.002694 | |
0.002677 | |
0.002668 | |
0.002641 | |
0.002660 | |
0.002664 | |
0.002658 | |
0.002618 | |
0.002603 | |
0.002593 | |
0.002619 | |
0.002626 | |
0.002631 | |
0.002632 | |
0.002630 | |
0.002616 | |
0.002632 | |
0.002633 | |
0.002634 | |
0.002631 | |
0.002630 | |
0.002621 | |
0.002625 | |
0.002639 | |
0.002629 | |
0.002643 | |
0.002610 | |
0.002662 | |
0.002677 | |
0.002668 | |
0.002695 | |
0.002679 | |
0.002675 | |
0.002704 | |
0.002723 | |
0.002738 | |
0.002740 | |
0.002714 | |
0.002748 | |
0.002709 | |
0.002730 | |
0.002749 | |
0.002699 | |
0.002689 | |
0.002650 | |
0.002620 | |
0.002601 | |
0.002632 | |
0.002631 | |
0.002642 | |
0.002625 | |
0.002638 | |
0.002619 | |
0.002600 | |
0.002590 | |
0.002600 | |
0.002590 | |
0.002596 | |
0.002589 | |
0.002623 | |
0.002654 | |
0.002685 | |
0.002696 | |
0.002712 | |
0.002703 | |
0.002723 | |
0.002707 | |
0.002682 | |
0.002725 | |
0.002726 | |
0.002680 | |
0.002666 | |
0.002625 | |
0.002683 | |
0.002650 | |
0.002666 | |
0.002744 | |
0.002718 | |
0.002669 | |
0.002590 | |
0.002546 | |
0.002554 | |
0.002538 | |
0.002546 | |
0.002589 | |
0.002514 | |
0.002540 | |
0.002579 | |
0.002577 | |
0.002570 | |
0.002616 | |
0.002605 | |
0.002601 | |
0.002574 | |
0.002584 | |
0.002616 | |
0.002592 | |
0.002546 | |
0.002538 | |
0.002545 | |
0.002587 | |
0.002563 | |
0.002568 | |
0.002570 | |
0.002576 | |
0.002576 | |
0.002571 | |
0.002586 | |
0.002577 | |
0.002590 | |
0.002575 | |
0.002598 | |
0.002598 | |
0.002594 | |
0.002639 | |
0.002619 | |
0.002643 | |
0.002690 | |
0.002683 | |
0.002696 | |
0.002706 | |
0.002661 | |
0.002684 | |
0.002646 | |
0.002647 | |
0.002645 | |
0.002631 | |
0.002653 | |
0.002643 | |
0.002642 | |
0.002653 | |
0.002652 | |
0.002659 | |
0.002679 | |
0.002673 | |
0.002722 | |
0.002684 | |
0.002702 | |
0.002727 | |
0.002755 | |
0.002745 | |
0.002750 | |
0.002757 | |
0.002730 | |
0.002783 | |
0.002851 | |
0.002789 | |
0.002838 | |
0.002763 | |
0.002703 | |
0.002736 | |
0.002721 | |
0.002748 | |
0.002751 | |
0.002764 | |
0.002785 | |
0.002851 | |
0.002845 | |
0.002865 | |
0.002895 | |
0.002913 | |
0.002940 | |
0.002952 | |
0.002960 | |
0.002947 | |
0.002898 | |
0.002891 | |
0.002925 | |
0.002972 | |
0.002978 | |
0.002955 | |
0.002944 | |
0.002941 | |
0.002926 | |
0.002919 | |
0.002930 | |
0.002970 | |
0.002929 | |
0.002911 | |
0.002939 | |
0.002991 | |
0.003017 | |
0.003021 | |
0.003033 | |
0.003043 | |
0.003044 | |
0.003034 | |
0.003064 | |
0.003029 | |
0.003018 | |
0.003028 | |
0.003047 | |
0.003112 | |
0.003047 | |
0.003046 | |
0.003047 | |
0.003023 | |
0.003028 | |
0.002996 | |
0.003004 | |
0.003067 | |
0.003014 | |
0.003038 | |
0.003094 | |
0.003129 | |
0.003129 | |
0.003073 | |
0.003167 | |
0.003149 | |
0.003164 | |
0.003199 | |
0.003243 | |
0.003147 | |
0.003126 | |
0.003132 | |
0.003134 | |
0.003127 | |
0.003106 | |
0.003078 | |
0.003043 | |
0.002986 | |
0.003009 | |
0.003053 | |
0.003112 | |
0.003099 | |
0.003091 | |
0.003059 | |
0.003022 | |
0.003003 | |
0.003055 | |
0.003000 | |
0.002984 | |
0.002952 | |
0.002913 | |
0.002890 | |
0.002935 | |
0.002910 | |
0.002869 | |
0.002838 | |
0.002811 | |
0.002785 | |
0.002741 | |
0.002805 | |
0.002740 | |
0.002721 | |
0.002731 | |
0.002736 | |
0.002727 | |
0.002735 | |
0.002741 | |
0.002704 | |
0.002690 | |
0.002710 | |
0.002689 | |
0.002653 | |
0.002642 | |
0.002641 | |
0.002636 | |
0.002656 | |
0.002652 | |
0.002655 | |
0.002641 | |
0.002645 | |
0.002642 | |
0.002656 | |
0.002661 | |
0.002678 | |
0.002668 | |
0.002672 | |
0.002721 | |
0.002678 | |
0.002701 | |
0.002724 | |
0.002746 | |
0.002749 | |
0.002727 | |
0.002749 | |
0.002744 | |
0.002746 | |
0.002715 | |
0.002720 | |
0.002712 | |
0.002743 | |
0.002737 | |
0.002752 | |
0.002752 | |
0.002778 | |
0.002827 | |
0.002849 | |
0.002831 | |
0.002815 | |
0.002822 | |
0.002804 | |
0.002796 | |
0.002783 | |
0.002734 | |
0.002754 | |
0.002752 | |
0.002749 | |
0.002725 | |
0.002686 | |
0.002720 | |
0.002663 | |
0.002658 | |
0.002660 | |
0.002665 | |
0.002671 | |
0.002673 | |
0.002671 | |
0.002685 | |
0.002691 | |
0.002700 | |
0.002691 | |
0.002729 | |
0.002725 | |
0.002736 | |
0.002717 | |
0.002711 | |
0.002709 | |
0.002713 | |
0.002713 | |
0.002688 | |
0.002660 | |
0.002668 | |
0.002669 | |
0.002563 | |
0.002521 | |
0.002495 | |
0.002502 | |
0.002512 | |
0.002511 | |
0.002480 | |
0.002488 | |
0.002475 | |
0.002501 | |
0.002505 | |
0.002510 | |
0.002506 | |
0.002495 | |
0.002495 | |
0.002486 | |
0.002478 | |
0.002490 | |
0.002485 | |
0.002490 | |
0.002479 | |
0.002479 | |
0.002502 | |
0.002498 | |
0.002465 | |
0.002479 | |
0.002509 | |
0.002495 | |
0.002501 | |
0.002495 | |
0.002473 | |
0.002468 | |
0.002457 | |
0.002444 | |
0.002453 | |
0.002484 | |
0.002497 | |
0.002496 | |
0.002505 | |
0.002514 | |
0.002517 | |
0.002531 | |
0.002522 | |
0.002527 | |
0.002531 | |
0.002534 | |
0.002545 | |
0.002558 | |
0.002551 | |
0.002547 | |
0.002551 | |
0.002567 | |
0.002571 | |
0.002572 | |
0.002569 | |
0.002572 | |
0.002572 | |
0.002572 | |
0.002571 | |
0.002570 | |
0.002569 | |
0.002569 | |
0.002568 | |
0.002566 | |
0.002565 | |
0.002566 | |
0.002566 | |
0.002565 | |
0.002558 | |
0.002564 | |
0.002568 | |
0.002556 | |
0.002551 | |
0.002552 | |
0.002555 | |
0.002584 | |
0.002582 | |
0.002593 | |
0.002613 | |
0.002591 | |
0.002594 | |
0.002594 | |
0.002591 | |
0.002582 | |
0.002595 | |
0.002603 | |
0.002602 | |
0.002604 | |
0.002601 | |
0.002605 | |
0.002602 | |
0.002604 | |
0.002604 | |
0.002600 | |
0.002599 | |
0.002600 | |
0.002599 | |
0.002598 | |
0.002599 | |
0.002597 | |
0.002597 | |
0.002599 | |
0.002597 | |
0.002600 | |
0.002599 | |
0.002599 | |
0.002598 | |
0.002599 | |
0.002599 | |
0.002601 | |
0.002597 | |
0.002596 | |
0.002598 | |
0.002597 | |
0.002598 | |
0.002599 | |
0.002594 | |
0.002598 | |
0.002600 | |
0.002596 | |
0.002598 | |
0.002599 | |
0.002596 | |
0.002600 | |
0.002645 | |
0.002607 | |
0.002597 | |
0.002651 | |
0.002646 | |
0.002609 | |
0.002591 | |
0.002577 | |
0.002557 | |
0.002628 | |
0.002605 | |
0.002634 | |
0.002599 | |
0.001222 | |
0.001222 | |
0.001222 | |
0.001222 | |
0.001222 | |
0.001222 | |
0.001217 |