Istorija dienos normos IQD /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Irako dinaras = 3.5202 Madagaskaro ariaris
rečiausiai
1 Irako dinaras = 1.3062 Madagaskaro ariaris
Date | IQD/MGA |
---|---|
3.3831 | |
3.3908 | |
3.3715 | |
3.3393 | |
3.3368 | |
3.3397 | |
3.3480 | |
3.4239 | |
3.4349 | |
3.4358 | |
3.4686 | |
3.4630 | |
3.4727 | |
3.4587 | |
3.4550 | |
3.4761 | |
3.4804 | |
3.5086 | |
3.5202 | |
3.5170 | |
3.4953 | |
3.5009 | |
3.4840 | |
3.4539 | |
3.4508 | |
3.4545 | |
3.4495 | |
3.4571 | |
3.4535 | |
3.4453 | |
3.4622 | |
3.4631 | |
3.4546 | |
3.4420 | |
3.4366 | |
3.4444 | |
3.4563 | |
3.4254 | |
3.4322 | |
3.4006 | |
3.4295 | |
3.3778 | |
3.4180 | |
3.4735 | |
3.4609 | |
3.4578 | |
3.4398 | |
3.4149 | |
3.3687 | |
3.3659 | |
3.3654 | |
3.3586 | |
3.3413 | |
3.0127 | |
3.3434 | |
3.0060 | |
2.9712 | |
2.9485 | |
2.9420 | |
2.9385 | |
2.9599 | |
2.9381 | |
2.9276 | |
2.9377 | |
3.0677 | |
3.1032 | |
3.0597 | |
3.0487 | |
3.0346 | |
3.0285 | |
2.9944 | |
2.9777 | |
2.9540 | |
2.9452 | |
2.9324 | |
2.9309 | |
2.9198 | |
2.9107 | |
2.9003 | |
2.8747 | |
2.8656 | |
2.8631 | |
2.8628 | |
2.8614 | |
2.8662 | |
2.8232 | |
2.8148 | |
2.8721 | |
2.8695 | |
2.8811 | |
2.8825 | |
2.8049 | |
2.7975 | |
2.7882 | |
2.7838 | |
2.7669 | |
2.7600 | |
2.7701 | |
2.7553 | |
2.7370 | |
2.7595 | |
2.7573 | |
2.7587 | |
2.7619 | |
2.7618 | |
2.7349 | |
2.7285 | |
2.7294 | |
2.7323 | |
2.7255 | |
2.7344 | |
2.7359 | |
2.7307 | |
2.7190 | |
2.7191 | |
2.7244 | |
2.7191 | |
2.7195 | |
2.7289 | |
2.7296 | |
2.7351 | |
2.7323 | |
2.7210 | |
2.7207 | |
2.7127 | |
2.7141 | |
2.7117 | |
2.7054 | |
2.7047 | |
2.7016 | |
2.6719 | |
2.6857 | |
2.6886 | |
2.6624 | |
2.6777 | |
2.6765 | |
2.6155 | |
2.6113 | |
2.6670 | |
2.5782 | |
2.6799 | |
2.5954 | |
2.5873 | |
2.6446 | |
2.5797 | |
2.5725 | |
2.5751 | |
2.5736 | |
2.5663 | |
2.5842 | |
2.5879 | |
2.6032 | |
2.6055 | |
2.6026 | |
2.5999 | |
2.5821 | |
2.5788 | |
2.5846 | |
2.5789 | |
2.5811 | |
2.5713 | |
2.5394 | |
2.5960 | |
2.5803 | |
2.5980 | |
2.6479 | |
2.6759 | |
2.6534 | |
3.1371 | |
3.2391 | |
3.2414 | |
3.1718 | |
3.2879 | |
3.3188 | |
3.2835 | |
3.2984 | |
3.2984 | |
3.2958 | |
3.2614 | |
3.2649 | |
3.2652 | |
3.2488 | |
3.2336 | |
3.2279 | |
3.2284 | |
3.2238 | |
3.2111 | |
3.2109 | |
3.2105 | |
3.2184 | |
3.2247 | |
3.2383 | |
3.2354 | |
3.2459 | |
3.2384 | |
3.2254 | |
3.1841 | |
3.1900 | |
3.2032 | |
3.2114 | |
3.2074 | |
3.1823 | |
3.1894 | |
3.1764 | |
3.1505 | |
3.1696 | |
3.1459 | |
3.1448 | |
3.0670 | |
3.0899 | |
3.1167 | |
3.1267 | |
3.1170 | |
3.1139 | |
3.0868 | |
3.0993 | |
3.0840 | |
3.1180 | |
3.0734 | |
3.0749 | |
3.0595 | |
2.0490 | |
3.0685 | |
3.0792 | |
3.0596 | |
3.1239 | |
3.1341 | |
3.0745 | |
3.0759 | |
3.0906 | |
3.1182 | |
3.1039 | |
3.1344 | |
3.1594 | |
3.1429 | |
3.1370 | |
3.1295 | |
3.1089 | |
3.0956 | |
3.0875 | |
3.0726 | |
3.0626 | |
3.0493 | |
3.0578 | |
3.0696 | |
3.0629 | |
3.0501 | |
3.0622 | |
3.0693 | |
3.0840 | |
3.0798 | |
3.0693 | |
3.0394 | |
3.0590 | |
3.0373 | |
3.0286 | |
3.0013 | |
3.0454 | |
3.0140 | |
2.9832 | |
2.9605 | |
2.9836 | |
2.9680 | |
2.9568 | |
2.9899 | |
2.9987 | |
2.9254 | |
2.9639 | |
3.0550 | |
3.0166 | |
2.9420 | |
2.9311 | |
2.9679 | |
2.9784 | |
2.9580 | |
3.0562 | |
3.0479 | |
3.0596 | |
3.0379 | |
2.9725 | |
2.9509 | |
2.9426 | |
2.9596 | |
2.9413 | |
2.8836 | |
2.8632 | |
2.8738 | |
2.8128 | |
2.8146 | |
2.7875 | |
2.7697 | |
2.8014 | |
2.7647 | |
2.7593 | |
2.8223 | |
2.8455 | |
2.7827 | |
2.8209 | |
2.8232 | |
2.8407 | |
2.8564 | |
2.8218 | |
2.7539 | |
2.7357 | |
2.7303 | |
2.7329 | |
2.7093 | |
2.6883 | |
2.7048 | |
2.7075 | |
2.6978 | |
2.7035 | |
2.6532 | |
2.6427 | |
2.6114 | |
2.6515 | |
2.6490 | |
2.6807 | |
2.6725 | |
2.7177 | |
2.7407 | |
2.7418 | |
2.7360 | |
2.7388 | |
2.7104 | |
2.7199 | |
2.6705 | |
2.7037 | |
2.7280 | |
2.7128 | |
2.7186 | |
2.7277 | |
2.6868 | |
2.6459 | |
2.6314 | |
2.6358 | |
2.5915 | |
2.5667 | |
2.5557 | |
2.5402 | |
2.5400 | |
2.5286 | |
2.5505 | |
2.5549 | |
2.5643 | |
2.5214 | |
2.4960 | |
2.5035 | |
2.5663 | |
2.6397 | |
2.6519 | |
2.6968 | |
2.7709 | |
2.6411 | |
2.7058 | |
2.6067 | |
2.6388 | |
2.6954 | |
2.6782 | |
2.6729 | |
2.7090 | |
2.7247 | |
2.7283 | |
2.7120 | |
2.6370 | |
2.6808 | |
2.5996 | |
2.5154 | |
2.5915 | |
2.6602 | |
2.6888 | |
2.7349 | |
2.7446 | |
2.8012 | |
2.8116 | |
2.8409 | |
2.8343 | |
2.8155 | |
2.7974 | |
2.8688 | |
2.8738 | |
2.8422 | |
2.8233 | |
2.7021 | |
2.7513 | |
2.7636 | |
2.7478 | |
2.7402 | |
2.6875 | |
2.6297 | |
2.6304 | |
2.6245 | |
2.5844 | |
2.6249 | |
2.6180 | |
2.6050 | |
2.5667 | |
2.5508 | |
2.5958 | |
2.5850 | |
2.6799 | |
2.7836 | |
2.7779 | |
2.8274 | |
2.8342 | |
2.8106 | |
2.7838 | |
2.7595 | |
2.7742 | |
2.7689 | |
2.7896 | |
2.8020 | |
2.8010 | |
2.8324 | |
2.8208 | |
2.8319 | |
2.8004 | |
2.8093 | |
2.8198 | |
2.8548 | |
2.8141 | |
2.7777 | |
2.8190 | |
2.8292 | |
2.8628 | |
2.8297 | |
2.8449 | |
2.8776 | |
2.8456 | |
2.8082 | |
2.8296 | |
2.8785 | |
2.8919 | |
2.8759 | |
2.8637 | |
2.9313 | |
2.7412 | |
2.5578 | |
2.5422 | |
2.6159 | |
2.7289 | |
2.6966 | |
2.6280 | |
2.6444 | |
2.8001 | |
2.8789 | |
2.8669 | |
2.8273 | |
2.8273 | |
2.8327 | |
2.7863 | |
2.7912 | |
2.7502 | |
2.7341 | |
2.5160 | |
2.6918 | |
2.7255 | |
2.6588 | |
2.7019 | |
2.6881 | |
2.6112 | |
2.6035 | |
2.5485 | |
2.6062 | |
2.5943 | |
2.5774 | |
2.5717 | |
2.5832 | |
2.5426 | |
2.5406 | |
2.4880 | |
2.4180 | |
2.3893 | |
2.3918 | |
2.3565 | |
2.3558 | |
2.3614 | |
2.2446 | |
2.3032 | |
2.2430 | |
2.2198 | |
2.2005 | |
2.1865 | |
2.2309 | |
2.2578 | |
2.3020 | |
2.3140 | |
2.3014 | |
2.2757 | |
2.3048 | |
2.3034 | |
2.2989 | |
2.3012 | |
2.2535 | |
2.2153 | |
2.2217 | |
2.2207 | |
2.1870 | |
2.1566 | |
2.1427 | |
2.1265 | |
2.1373 | |
2.1101 | |
2.0971 | |
2.0745 | |
2.0603 | |
2.0002 | |
2.0628 | |
2.0890 | |
2.0410 | |
2.0267 | |
2.0610 | |
2.0172 | |
2.0324 | |
2.0425 | |
2.0352 | |
2.0241 | |
2.0269 | |
2.0223 | |
1.9599 | |
2.0141 | |
2.0210 | |
2.0090 | |
1.9886 | |
2.0079 | |
1.9912 | |
1.9977 | |
1.9636 | |
1.9461 | |
1.9563 | |
1.9245 | |
1.9373 | |
1.9351 | |
1.9361 | |
1.9356 | |
1.9286 | |
1.9374 | |
1.9186 | |
1.9404 | |
1.9437 | |
1.8809 | |
1.8973 | |
1.9012 | |
1.9394 | |
1.9249 | |
1.9228 | |
1.9011 | |
1.8960 | |
1.8880 | |
1.8843 | |
1.8699 | |
1.8777 | |
1.8810 | |
1.8886 | |
1.8879 | |
1.8969 | |
1.8970 | |
1.8946 | |
1.8863 | |
1.8626 | |
1.8676 | |
1.8981 | |
1.9114 | |
1.9198 | |
1.9045 | |
1.8869 | |
1.8655 | |
1.8693 | |
1.8718 | |
1.8873 | |
1.9200 | |
1.9287 | |
1.9218 | |
1.9111 | |
1.9044 | |
1.9068 | |
1.8963 | |
1.8860 | |
1.8836 | |
1.8743 | |
1.8900 | |
1.9336 | |
1.9263 | |
1.9397 | |
1.9416 | |
1.9483 | |
1.9444 | |
1.9468 | |
1.9335 | |
1.9395 | |
1.9426 | |
1.9258 | |
1.9045 | |
1.9014 | |
1.8906 | |
1.8842 | |
1.8784 | |
1.8966 | |
1.8957 | |
1.8851 | |
1.9199 | |
1.9278 | |
1.9307 | |
1.9340 | |
1.9401 | |
1.9402 | |
1.9391 | |
1.9666 | |
1.9584 | |
1.9124 | |
1.8831 | |
1.8416 | |
1.8341 | |
1.8243 | |
1.8215 | |
1.7987 | |
1.7876 | |
1.7927 | |
1.7756 | |
1.8032 | |
1.8105 | |
1.8104 | |
1.8158 | |
1.8133 | |
1.8188 | |
1.8407 | |
1.8472 | |
1.8490 | |
1.8372 | |
1.8662 | |
1.8687 | |
1.8652 | |
1.8776 | |
1.8985 | |
1.9175 | |
1.9283 | |
1.9037 | |
1.8646 | |
1.8467 | |
1.7928 | |
1.7793 | |
1.8037 | |
1.7977 | |
1.7867 | |
1.7946 | |
1.7952 | |
1.7850 | |
1.7951 | |
1.8034 | |
1.7119 | |
1.7570 | |
1.7127 | |
1.7214 | |
1.6622 | |
1.6763 | |
1.6718 | |
1.6914 | |
1.6795 | |
1.6895 | |
1.6707 | |
1.6959 | |
1.6763 | |
1.6478 | |
1.6630 | |
1.6625 | |
1.6563 | |
1.6449 | |
1.6805 | |
1.6857 | |
1.6772 | |
1.6585 | |
1.6657 | |
1.6577 | |
1.6721 | |
1.6772 | |
1.6889 | |
1.7106 | |
1.7026 | |
1.6987 | |
1.6992 | |
1.7012 | |
1.7064 | |
1.7274 | |
1.7313 | |
1.7477 | |
1.7509 | |
1.7566 | |
1.8342 | |
1.8339 | |
1.8323 | |
1.8019 | |
1.8021 | |
1.7749 | |
1.7232 | |
1.7028 | |
1.7087 | |
1.6850 | |
1.7139 | |
1.7018 | |
1.7165 | |
1.7106 | |
1.7120 | |
1.7138 | |
1.7144 | |
1.7189 | |
1.7335 | |
1.7583 | |
1.8842 | |
1.8683 | |
1.8277 | |
1.8517 | |
1.8649 | |
1.8581 | |
1.9108 | |
1.9255 | |
1.9041 | |
1.8921 | |
1.8709 | |
1.8529 | |
1.8057 | |
1.8001 | |
1.7595 | |
1.7774 | |
1.7595 | |
1.7361 | |
1.7337 | |
1.7976 | |
1.7945 | |
1.8746 | |
1.8278 | |
1.8170 | |
1.8619 | |
1.8729 | |
1.8501 | |
1.8540 | |
1.8276 | |
1.8293 | |
1.8077 | |
1.7382 | |
1.7181 | |
1.6972 | |
1.6827 | |
1.6948 | |
1.6773 | |
1.6730 | |
1.6764 | |
1.6862 | |
1.6992 | |
1.6967 | |
1.7338 | |
1.7508 | |
1.7358 | |
1.7534 | |
1.7467 | |
1.7272 | |
1.6799 | |
1.6956 | |
1.6822 | |
1.6884 | |
1.6821 | |
1.6895 | |
1.6510 | |
1.6515 | |
1.6547 | |
1.6522 | |
1.6980 | |
1.6960 | |
1.6711 | |
1.6742 | |
1.6640 | |
1.6544 | |
1.6860 | |
1.6778 | |
1.8234 | |
1.7786 | |
1.8114 | |
1.7846 | |
1.7658 | |
1.7447 | |
1.7020 | |
1.6855 | |
1.6756 | |
1.6627 | |
1.6685 | |
1.7094 | |
1.6945 | |
1.7318 | |
1.7294 | |
1.7097 | |
1.6714 | |
1.6768 | |
1.6187 | |
1.6768 | |
1.5900 | |
1.6123 | |
1.5558 | |
1.5899 | |
1.5898 | |
1.5864 | |
1.5684 | |
1.5599 | |
1.5706 | |
1.5563 | |
1.4801 | |
1.4747 | |
1.4211 | |
1.3902 | |
1.4042 | |
1.3988 | |
1.3688 | |
1.3626 | |
1.3694 | |
1.3608 | |
1.3349 | |
1.3120 | |
1.3499 | |
1.3275 | |
1.3277 | |
1.3300 | |
1.3122 | |
1.3347 | |
1.3464 | |
1.3356 | |
1.3557 | |
1.3330 | |
1.3476 | |
1.3801 | |
1.3737 | |
1.3676 | |
1.3818 | |
1.3845 | |
1.5193 | |
1.5123 | |
1.5110 | |
1.5089 | |
1.5068 | |
1.5059 | |
1.5062 | |
1.5063 | |
1.5056 | |
1.4739 | |
1.4556 | |
1.4918 | |
1.4613 | |
1.4591 | |
1.4756 | |
1.4763 | |
1.4803 | |
1.4544 | |
1.4555 | |
1.4362 | |
1.4452 | |
1.4458 | |
1.4645 | |
1.4732 |