Istorija dienos normos IMP /PLN nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Manx svaras = 6.0740 Lenkijos zlotas
rečiausiai
1 Manx svaras = 4.5907 Lenkijos zlotas
Date | IMP/PLN |
---|---|
4.9775 | |
4.9882 | |
5.0246 | |
5.0578 | |
5.0052 | |
5.0432 | |
4.9641 | |
5.0186 | |
5.0221 | |
5.0604 | |
5.0214 | |
5.0534 | |
5.0394 | |
5.0554 | |
5.0530 | |
5.0645 | |
5.1266 | |
5.0957 | |
5.0783 | |
5.0427 | |
5.8641 | |
5.0037 | |
5.0092 | |
5.0565 | |
5.0480 | |
5.0136 | |
4.9699 | |
5.0801 | |
5.1348 | |
5.0988 | |
5.1199 | |
5.1505 | |
5.2850 | |
5.3278 | |
5.3141 | |
5.3742 | |
5.3999 | |
5.2318 | |
5.2047 | |
5.2406 | |
5.1747 | |
5.1415 | |
5.1399 | |
5.1550 | |
5.1627 | |
5.1938 | |
5.1584 | |
5.1721 | |
5.2118 | |
5.1717 | |
5.1959 | |
5.2115 | |
5.1777 | |
5.1909 | |
5.2315 | |
5.2410 | |
5.2006 | |
5.2464 | |
5.3118 | |
5.2795 | |
5.3606 | |
5.3442 | |
5.4208 | |
5.3178 | |
5.3631 | |
5.3649 | |
5.2904 | |
5.3279 | |
5.2783 | |
5.2732 | |
5.3685 | |
5.4597 | |
5.4736 | |
5.4180 | |
5.4258 | |
5.3656 | |
5.3683 | |
5.4709 | |
5.4760 | |
5.5326 | |
5.5417 | |
5.5663 | |
5.3235 | |
5.3691 | |
5.4169 | |
5.4969 | |
5.5442 | |
5.6362 | |
5.5579 | |
5.5692 | |
5.6339 | |
5.5697 | |
5.6349 | |
5.6907 | |
5.4737 | |
5.4318 | |
5.4137 | |
5.4272 | |
5.3735 | |
5.3836 | |
5.4244 | |
5.4985 | |
5.4804 | |
5.5824 | |
5.5207 | |
5.6126 | |
5.6302 | |
6.0125 | |
5.6201 | |
5.4638 | |
5.4512 | |
5.3686 | |
5.4858 | |
5.4388 | |
5.4133 | |
5.4434 | |
5.4598 | |
5.4607 | |
5.4226 | |
5.4311 | |
5.3993 | |
5.5197 | |
5.6109 | |
5.4841 | |
5.3772 | |
5.4359 | |
5.4708 | |
5.4240 | |
5.3947 | |
5.3800 | |
5.3878 | |
5.3662 | |
5.3302 | |
5.2735 | |
5.3189 | |
5.3549 | |
5.3580 | |
5.3848 | |
5.3341 | |
5.3811 | |
5.3278 | |
5.3286 | |
5.2569 | |
5.2380 | |
5.2926 | |
5.2604 | |
5.1946 | |
5.2090 | |
5.1948 | |
5.2684 | |
5.3090 | |
5.2373 | |
5.2439 | |
5.2882 | |
5.2338 | |
5.4053 | |
5.4614 | |
5.3376 | |
5.3498 | |
5.3635 | |
5.2401 | |
5.2004 | |
5.1450 | |
5.1072 | |
5.1117 | |
5.1144 | |
5.1001 | |
5.0329 | |
5.0481 | |
4.9527 | |
4.9390 | |
4.8672 | |
4.9345 | |
5.0038 | |
5.0309 | |
4.9839 | |
4.9937 | |
5.1099 | |
5.0458 | |
5.0328 | |
4.9296 | |
4.9535 | |
5.0584 | |
4.8979 | |
4.8142 | |
4.9380 | |
4.9228 | |
4.8694 | |
4.8533 | |
4.9028 | |
4.9069 | |
4.8092 | |
4.9244 | |
4.9691 | |
4.9319 | |
4.8768 | |
4.9187 | |
4.9222 | |
4.9831 | |
4.9418 | |
5.0376 | |
5.1003 | |
5.1984 | |
5.1901 | |
5.2055 | |
5.1801 | |
5.2084 | |
5.1660 | |
5.0948 | |
4.9656 | |
4.8806 | |
4.9657 | |
4.9467 | |
5.1315 | |
5.1120 | |
5.0485 | |
5.0502 | |
5.0697 | |
4.9745 | |
4.9374 | |
4.9787 | |
4.9796 | |
4.9884 | |
5.0710 | |
5.0960 | |
5.0093 | |
5.0346 | |
5.0192 | |
4.9796 | |
4.9448 | |
4.9503 | |
4.9744 | |
4.9125 | |
4.8482 | |
4.9285 | |
4.9640 | |
4.8910 | |
4.8430 | |
4.7999 | |
4.8008 | |
4.7815 | |
4.6618 | |
4.6726 | |
4.7011 | |
4.7271 | |
4.7373 | |
4.7500 | |
4.7498 | |
4.7516 | |
4.7615 | |
4.7791 | |
4.8206 | |
4.8593 | |
4.8984 | |
4.9700 | |
5.0087 | |
4.9629 | |
4.9402 | |
4.9541 | |
4.9751 | |
5.0111 | |
5.0118 | |
5.0220 | |
5.0589 | |
4.9959 | |
5.0112 | |
4.9464 | |
4.9305 | |
4.8812 | |
4.9423 | |
4.8583 | |
4.8154 | |
4.7845 | |
4.7662 | |
4.7829 | |
4.7603 | |
4.7498 | |
4.7936 | |
4.8575 | |
4.8605 | |
4.9305 | |
4.9273 | |
4.8707 | |
4.8549 | |
4.8722 | |
4.9181 | |
4.8288 | |
4.7970 | |
4.8427 | |
4.8456 | |
4.7565 | |
4.7144 | |
4.7998 | |
4.8168 | |
4.7671 | |
4.7913 | |
4.8489 | |
4.8648 | |
4.8598 | |
4.9651 | |
4.9312 | |
4.9069 | |
4.8449 | |
4.8622 | |
4.9248 | |
4.8873 | |
4.8552 | |
4.8442 | |
4.8308 | |
4.7977 | |
4.8095 | |
4.8109 | |
4.8103 | |
4.8262 | |
4.8016 | |
4.7374 | |
4.7024 | |
4.7283 | |
4.6669 | |
4.6920 | |
4.6897 | |
4.7124 | |
4.7543 | |
4.6928 | |
4.7308 | |
4.6988 | |
4.7240 | |
4.7763 | |
4.7609 | |
4.7770 | |
4.7104 | |
4.7739 | |
4.7654 | |
4.8086 | |
4.8202 | |
4.7491 | |
4.7578 | |
4.8144 | |
4.8752 | |
4.8591 | |
4.8528 | |
4.6753 | |
4.6088 | |
4.5967 | |
4.6721 | |
4.7205 | |
4.6992 | |
4.7487 | |
4.7719 | |
4.7801 | |
4.7907 | |
4.8388 | |
4.7823 | |
4.8182 | |
4.7432 | |
4.8000 | |
4.8099 | |
4.8534 | |
4.9398 | |
5.0082 | |
5.0014 | |
5.0018 | |
5.0097 | |
4.9568 | |
4.9655 | |
4.9153 | |
4.9138 | |
4.9612 | |
4.9915 | |
5.0560 | |
5.0679 | |
5.0764 | |
4.9958 | |
5.0998 | |
5.0736 | |
4.9791 | |
5.0549 | |
5.1795 | |
5.1640 | |
5.2516 | |
5.3039 | |
5.3427 | |
5.1813 | |
5.1635 | |
5.1416 | |
4.8601 | |
4.7803 | |
4.8536 | |
4.7752 | |
4.7344 | |
4.9192 | |
4.9296 | |
5.0232 | |
5.1493 | |
5.1891 | |
5.0789 | |
4.9954 | |
4.9234 | |
5.0255 | |
5.1545 | |
5.2085 | |
5.2546 | |
5.1953 | |
5.2699 | |
5.6777 | |
5.5499 | |
5.6759 | |
5.7631 | |
5.7340 | |
5.5815 | |
5.6053 | |
5.6334 | |
5.5439 | |
5.4017 | |
5.3186 | |
5.3164 | |
5.4052 | |
5.4859 | |
5.5570 | |
5.5905 | |
5.5394 | |
5.6355 | |
5.6724 | |
5.7347 | |
5.8120 | |
5.9103 | |
5.8069 | |
5.8420 | |
5.8043 | |
5.7758 | |
5.8958 | |
6.0252 | |
5.9927 | |
6.0683 | |
6.0549 | |
6.0005 | |
5.9880 | |
5.9585 | |
5.9343 | |
5.7925 | |
5.7044 | |
5.7453 | |
5.7233 | |
5.7974 | |
5.7342 | |
5.7904 | |
5.7915 | |
5.7868 | |
5.8594 | |
5.9429 | |
5.8959 | |
5.7976 | |
5.9229 | |
5.8185 | |
5.9261 | |
5.8823 | |
5.8181 | |
5.7481 | |
5.6905 | |
5.7192 | |
5.7831 | |
5.6178 | |
5.6879 | |
5.4706 | |
5.5981 | |
5.5372 | |
5.5615 | |
5.5455 | |
5.5900 | |
5.6307 | |
5.8047 | |
5.7449 | |
5.7087 | |
5.6912 | |
5.6519 | |
5.6155 | |
5.5568 | |
5.6613 | |
5.6373 | |
5.4798 | |
5.4789 | |
5.5072 | |
5.4343 | |
5.2570 | |
5.2915 | |
5.2713 | |
5.3051 | |
5.2984 | |
5.3809 | |
5.4020 | |
5.3612 | |
5.3388 | |
5.2985 | |
5.3262 | |
5.3487 | |
5.3291 | |
5.2625 | |
5.2127 | |
5.3200 | |
5.2560 | |
5.2409 | |
5.2607 | |
5.2449 | |
5.2380 | |
5.2349 | |
5.1930 | |
5.2209 | |
5.1977 | |
5.2135 |